Historical Data: XOP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-01-21 144.39 144.87 142.77 143.77 3210000 -1.16%
>>> 2025-01-17 145.25 146.09 144.72 145.45 2220000 -0.29%
>>> 2025-01-16 144.45 146.56 144.45 145.88 2940000 0.19%
>>> 2025-01-15 144.43 146.05 143.79 145.61 2360000 1.9%
>>> 2025-01-14 141.03 143.25 140.91 142.89 3510000 0.69%
>>> 2025-01-13 140.29 143.50 140.17 141.91 3510000 1.87%
>>> 2025-01-10 140.09 141.81 138.54 139.31 3010000 1.19%
>>> 2025-01-08 136.22 137.72 135.91 137.67 1830000 0.67%
>>> 2025-01-07 135.85 137.26 135.02 136.76 1870000 1.13%
>>> 2025-01-06 136.80 138.33 134.82 135.23 2840000 -0.25%
>>> 2025-01-03 135.33 136.35 134.88 135.57 1950000 0.56%
>>> 2025-01-02 134.31 135.55 133.66 134.82 2870000 1.85%
>>> 2024-12-31 130.80 133.01 130.64 132.37 2460000 1.33%
>>> 2024-12-30 129.75 132.07 128.75 130.63 2930000 1.63%
>>> 2024-12-27 128.10 129.88 127.72 128.54 1690000 0.16%
>>> 2024-12-26 128.23 128.74 126.94 128.34 1150000 0.01%
>>> 2024-12-24 127.19 128.57 126.02 128.33 1420000 1.2%
>>> 2024-12-23 125.83 127.09 124.52 126.81 2760000 0.44%
>>> 2024-12-20 124.92 127.61 124.53 126.26 3500000 0.61%
>>> 2024-12-19 129.19 129.42 125.30 125.50 3860000 -1.25%
>>> 2024-12-18 131.82 132.32 126.81 127.09 4070000 -3.38%
>>> 2024-12-17 131.20 131.81 129.44 131.53 3070000 -0.66%
>>> 2024-12-16 134.93 135.08 132.21 132.40 2630000 -2.62%
>>> 2024-12-13 137.05 137.35 135.50 135.96 1880000 -0.82%
>>> 2024-12-12 137.76 138.27 136.33 137.08 1820000 -0.85%
>>> 2024-12-11 137.10 138.39 136.25 138.25 1950000 1.45%
>>> 2024-12-10 138.00 138.21 136.00 136.28 1460000 -0.61%
>>> 2024-12-09 137.79 139.13 136.97 137.11 3250000 0.95%
>>> 2024-12-06 138.62 138.77 134.75 135.82 4069700 -2.27%
>>> 2024-12-05 140.18 141.03 138.93 138.98 2373600 -0.31%
>>> 2024-12-04 143.52 143.75 138.33 139.41 3437600 -3.15%
>>> 2024-12-03 144.74 145.36 143.15 143.94 1370000 0.08%
>>> 2024-12-02 145.46 145.86 142.01 143.83 2221100 -1.13%
>>> 2024-11-29 145.56 146.51 145.13 145.48 681200 0.33%
>>> 2024-11-27 144.71 146.99 144.71 145.00 1154100 0.01%
>>> 2024-11-26 146.02 146.39 144.24 144.99 2045300 -0.72%
>>> 2024-11-25 148.67 149.82 145.82 146.04 2822600 -1.77%
>>> 2024-11-22 146.73 149.13 146.23 148.67 2363300 1.2%
>>> 2024-11-21 146.28 148.01 146.09 146.91 2498900 1.28%
>>> 2024-11-20 142.97 145.13 142.92 145.06 2246300 1.64%
>>> 2024-11-19 142.23 144.01 141.61 142.72 2043900 -0.64%
>>> 2024-11-18 142.21 144.20 141.52 143.64 2399400 1.98%
>>> 2024-11-15 141.93 143.67 140.42 140.85 2208900 -0.95%
>>> 2024-11-14 142.56 143.05 140.65 142.20 2149500 0.61%
>>> 2024-11-13 141.28 142.36 139.02 141.34 2702200 0.42%
>>> 2024-11-12 142.41 143.40 140.62 140.75 1978300 -0.97%
>>> 2024-11-11 140.12 142.31 139.45 142.13 2870800 1.5%
>>> 2024-11-08 138.80 140.08 138.28 140.03 2059000 0.71%
>>> 2024-11-07 139.68 139.81 138.20 139.04 2797300 -0.63%
>>> 2024-11-06 137.45 141.01 136.53 139.92 6170600 5.23%
>>> 2024-11-05 132.53 133.57 131.62 132.96 1345500 0.88%
>>> 2024-11-04 130.25 132.80 129.70 131.80 2253400 1.9%
>>> 2024-11-01 131.75 132.50 128.96 129.34 2286700 -1.06%
>>> 2024-10-31 132.49 133.49 130.61 130.73 2335100 -0.74%
>>> 2024-10-30 131.15 132.65 130.30 131.70 1898000 0.98%
>>> 2024-10-29 132.23 132.27 129.94 130.42 2458000 -1.62%
>>> 2024-10-28 130.68 132.83 130.45 132.57 2990100 -1.33%
>>> 2024-10-25 135.30 135.95 133.56 134.36 1784800 0.01%
>>> 2024-10-24 133.99 134.57 132.44 134.35 1416600 0.78%
>>> 2024-10-23 134.18 134.54 131.97 133.31 1565200 -0.91%
>>> 2024-10-22 134.92 135.44 133.92 134.54 2175800 0.25%
>>> 2024-10-21 136.28 136.36 133.74 134.20 2260900 -0.5%
>>> 2024-10-18 135.65 135.83 133.77 134.87 2105800 -0.6%
>>> 2024-10-17 134.43 135.85 134.30 135.68 2031800 0.9%
>>> 2024-10-16 134.11 135.04 134.00 134.47 2035900 0.76%
>>> 2024-10-15 135.11 135.19 133.28 133.46 4870100 -3.84%
>>> 2024-10-14 139.31 139.85 137.99 138.79 1933500 -1.36%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice