Historical Data: VWO

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-10-30 55.72 55.83 55.23 55.51 11973500.0 -1.93%
>>> 2026-10-29 56.42 56.65 56.34 56.60 7927400.0 -0.74%
>>> 2026-10-28 57.02 57.13 56.73 57.02 7198400.0 0.33%
>>> 2026-10-27 56.72 56.95 56.60 56.83 6084900.0 0.58%
>>> 2026-10-26 56.11 56.69 56.05 56.50 7606100.0 -0.6%
>>> 2026-10-23 56.59 56.85 56.55 56.84 6731900.0 -0.02%
>>> 2026-10-22 56.92 57.18 56.71 56.85 11696800.0 -2.29%
>>> 2026-10-21 58.29 58.29 57.95 58.18 6268500.0 -0.12%
>>> 2026-10-20 57.84 58.47 57.82 58.25 6167600.0 0.38%
>>> 2026-10-19 58.35 58.39 58.00 58.03 5471800.0 0.0%
>>> 2026-10-16 58.52 58.58 57.90 58.03 7229700.0 -1.29%
>>> 2026-10-15 58.43 58.81 58.21 58.79 16065700.0 -0.19%
>>> 2026-10-14 59.08 59.27 58.77 58.90 5654600.0 -1.31%
>>> 2026-10-13 59.45 59.73 59.43 59.68 5873400.0 -0.08%
>>> 2026-10-12 59.84 59.86 59.68 59.73 4594800.0 -0.05%
>>> 2026-10-09 59.76 59.85 59.60 59.76 9757900.0 1.12%
>>> 2026-10-08 59.26 59.45 58.94 59.10 9651300.0 -1.25%
>>> 2026-10-07 59.77 59.96 59.60 59.85 5277100.0 -1.27%
>>> 2026-10-06 60.78 60.78 60.55 60.62 4663600.0 0.02%
>>> 2026-10-05 60.34 60.73 60.32 60.61 6905800.0 1.76%
>>> 2026-10-02 59.57 59.68 59.24 59.56 5537100.0 0.9%
>>> 2026-10-01 59.07 59.26 58.72 59.03 9655800.0 -0.47%
>>> 2026-09-30 59.52 59.57 59.24 59.31 8804000.0 -0.52%
>>> 2026-09-29 59.50 59.62 59.29 59.62 7337800.0 -0.12%
>>> 2026-09-28 59.68 59.97 59.35 59.69 8970500.0 -0.78%
>>> 2026-09-25 60.12 60.38 59.91 60.16 5987200.0 0.48%
>>> 2026-09-24 60.04 60.19 59.68 59.87 9748900.0 -0.42%
>>> 2026-09-23 60.63 60.70 60.01 60.12 5590600.0 -1.6%
>>> 2026-09-22 60.92 61.21 60.85 61.10 7714300.0 -0.07%
>>> 2026-09-21 60.73 61.19 60.62 61.14 6257100.0 1.88%
>>> 2026-09-18 59.89 60.02 59.75 60.01 4586400.0 0.35%
>>> 2026-09-17 59.75 59.88 59.61 59.80 4745800.0 1.24%
>>> 2026-09-16 59.42 59.61 58.75 59.07 7295300.0 -0.07%
>>> 2026-09-15 59.28 59.29 58.95 59.11 7115800.0 -0.66%
>>> 2026-09-14 59.33 59.77 59.25 59.50 7387700.0 -1.23%
>>> 2026-09-11 60.27 60.35 60.14 60.24 6348000.0 0.69%
>>> 2026-09-10 59.93 60.14 59.79 59.83 6508800.0 -1.51%
>>> 2026-09-09 60.96 61.08 60.64 60.75 4750700.0 -0.59%
>>> 2026-09-08 61.17 61.33 61.05 61.11 10730600.0 -0.34%
>>> 2026-09-04 60.97 61.42 60.97 61.32 5445700.0 0.54%
>>> 2026-09-03 60.68 61.04 60.56 60.99 6265700.0 0.36%
>>> 2026-09-02 60.65 60.78 60.56 60.77 5652600.0 0.15%
>>> 2026-09-01 60.74 61.08 60.57 60.68 4950200.0 0.26%
>>> 2026-08-31 60.84 60.89 60.44 60.52 7226500.0 -0.44%
>>> 2026-08-28 61.20 61.38 60.63 60.79 5336500.0 -0.36%
>>> 2026-08-27 60.86 61.06 60.76 61.01 4591200.0 0.58%
>>> 2026-08-26 60.80 60.94 60.61 60.66 4982300.0 0.03%
>>> 2026-08-25 60.33 60.67 60.30 60.64 4404900.0 1.12%
>>> 2026-08-24 60.05 60.05 59.80 59.97 5320400.0 -0.79%
>>> 2026-08-21 60.64 60.66 60.35 60.45 3925800.0 0.72%
>>> 2026-08-20 59.72 60.15 59.72 60.02 5538100.0 -0.03%
>>> 2026-08-19 60.18 60.27 59.92 60.04 8772300.0 0.67%
>>> 2026-08-18 59.87 60.02 59.56 59.64 6971400.0 -1.24%
>>> 2026-08-17 60.48 60.63 60.34 60.39 5053900.0 0.47%
>>> 2026-08-14 60.14 60.28 59.98 60.11 4153600.0 -0.38%
>>> 2026-08-13 60.36 60.56 60.30 60.34 6183100.0 -0.12%
>>> 2026-08-12 60.65 60.65 60.35 60.41 10255400.0 0.48%
>>> 2026-08-11 60.36 60.42 59.89 60.12 8457300.0 -0.35%
>>> 2026-08-10 60.37 60.43 60.22 60.33 4636800.0 -0.23%
>>> 2026-08-07 60.50 60.54 60.15 60.47 5602700.0 0.85%
>>> 2026-08-06 59.75 60.22 59.67 59.96 5073700.0 -0.08%
>>> 2026-08-05 60.28 60.33 59.99 60.01 7624100.0 -0.07%
>>> 2026-08-04 59.58 60.13 59.50 60.05 9797800.0 1.68%
>>> 2026-08-03 58.57 59.12 58.57 59.06 9281700.0 0.53%
>>> 2026-07-31 58.89 59.00 58.19 58.75 7397600.0 0.96%
>>> 2026-07-30 57.69 58.30 57.54 58.19 9312700.0 2.23%
>>> 2026-07-29 57.24 57.92 56.79 56.92 6850600.0 -1.42%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice