Historical Data: VCLT
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-08-03 | 71.94 | 72.13 | 71.84 | 72.00 | 4796993.0 | 0.01% |
| >>> | 2026-07-31 | 72.11 | 72.15 | 71.74 | 71.99 | 7599200.0 | -0.33% |
| >>> | 2026-07-30 | 72.12 | 72.33 | 72.05 | 72.23 | 5342700.0 | 0.31% |
| >>> | 2026-07-29 | 72.73 | 72.74 | 71.95 | 72.01 | 6077300.0 | -1.11% |
| >>> | 2026-07-28 | 72.55 | 72.89 | 72.52 | 72.82 | 2083100.0 | 0.47% |
| >>> | 2026-07-27 | 72.60 | 72.66 | 72.41 | 72.48 | 2843900.0 | 0.36% |
| >>> | 2026-07-24 | 72.26 | 72.47 | 72.21 | 72.22 | 4116200.0 | -0.06% |
| >>> | 2026-07-23 | 72.13 | 72.33 | 72.09 | 72.26 | 2076500.0 | -0.52% |
| >>> | 2026-07-22 | 72.70 | 72.80 | 72.61 | 72.64 | 3702600.0 | -0.22% |
| >>> | 2026-07-21 | 72.98 | 73.03 | 72.72 | 72.80 | 2047300.0 | -0.38% |
| >>> | 2026-07-20 | 73.51 | 73.54 | 73.03 | 73.08 | 1450700.0 | -0.63% |
| >>> | 2026-07-17 | 73.61 | 73.71 | 73.49 | 73.54 | 1430500.0 | 0.12% |
| >>> | 2026-07-16 | 73.24 | 73.51 | 73.21 | 73.45 | 3880700.0 | -0.04% |
| >>> | 2026-07-15 | 73.25 | 73.60 | 73.23 | 73.48 | 2762900.0 | 0.44% |
| >>> | 2026-07-14 | 73.14 | 73.38 | 73.01 | 73.16 | 4199900.0 | 0.21% |
| >>> | 2026-07-13 | 73.41 | 73.50 | 73.00 | 73.01 | 3561700.0 | -0.69% |
| >>> | 2026-07-10 | 74.15 | 74.15 | 73.36 | 73.52 | 2960700.0 | -0.31% |
| >>> | 2026-07-09 | 73.80 | 74.04 | 73.66 | 73.75 | 6902100.0 | 0.05% |
| >>> | 2026-07-08 | 73.75 | 73.78 | 73.46 | 73.71 | 4032000.0 | -0.22% |
| >>> | 2026-07-07 | 74.31 | 74.47 | 73.82 | 73.87 | 5922000.0 | -1.18% |
| >>> | 2026-07-06 | 74.75 | 74.81 | 74.52 | 74.75 | 2139900.0 | -0.08% |
| >>> | 2026-07-02 | 74.69 | 74.85 | 74.61 | 74.81 | 1661500.0 | 0.21% |
| >>> | 2026-07-01 | 74.58 | 74.82 | 74.43 | 74.65 | 3914300.0 | -0.35% |
| >>> | 2026-06-30 | 75.40 | 75.48 | 74.88 | 74.91 | 8939800.0 | -0.9% |
| >>> | 2026-06-29 | 75.51 | 75.65 | 75.45 | 75.59 | 2649800.0 | 0.32% |
| >>> | 2026-06-26 | 75.14 | 75.50 | 75.12 | 75.35 | 2162900.0 | -0.15% |
| >>> | 2026-06-25 | 75.49 | 75.67 | 75.33 | 75.46 | 6893800.0 | 0.0% |
| >>> | 2026-06-24 | 75.37 | 75.62 | 75.34 | 75.46 | 2742200.0 | 0.71% |
| >>> | 2026-06-23 | 74.70 | 75.10 | 74.69 | 74.93 | 5544800.0 | 0.23% |
| >>> | 2026-06-22 | 74.74 | 74.81 | 74.57 | 74.76 | 4947400.0 | -0.4% |
| >>> | 2026-06-18 | 75.44 | 75.52 | 75.03 | 75.06 | 4047400.0 | -0.15% |
| >>> | 2026-06-17 | 75.39 | 75.51 | 75.10 | 75.17 | 7152600.0 | -0.16% |
| >>> | 2026-06-16 | 75.39 | 75.49 | 75.24 | 75.29 | 2842100.0 | 0.19% |
| >>> | 2026-06-15 | 75.41 | 75.53 | 75.14 | 75.15 | 3807100.0 | -0.07% |
| >>> | 2026-06-12 | 75.04 | 75.27 | 74.86 | 75.20 | 5149200.0 | -0.09% |
| >>> | 2026-06-11 | 74.62 | 75.33 | 74.48 | 75.27 | 4944600.0 | 1.18% |
| >>> | 2026-06-10 | 74.57 | 74.72 | 74.30 | 74.39 | 5497900.0 | -0.33% |
| >>> | 2026-06-09 | 74.53 | 74.68 | 74.30 | 74.64 | 10894200.0 | 0.46% |
| >>> | 2026-06-08 | 74.66 | 74.75 | 74.30 | 74.30 | 7948800.0 | -0.3% |
| >>> | 2026-06-05 | 74.75 | 74.77 | 74.49 | 74.52 | 5357700.0 | -0.77% |
| >>> | 2026-06-04 | 74.45 | 75.18 | 74.45 | 75.10 | 5805800.0 | 0.28% |
| >>> | 2026-06-03 | 74.76 | 74.92 | 74.67 | 74.89 | 4121800.0 | -0.35% |
| >>> | 2026-06-02 | 75.27 | 75.36 | 75.11 | 75.15 | 3359500.0 | 0.04% |
| >>> | 2026-06-01 | 74.75 | 75.15 | 74.65 | 75.12 | 4138300.0 | 0.05% |
| >>> | 2026-05-29 | 75.11 | 75.30 | 74.98 | 75.08 | 6233800.0 | 0.07% |
| >>> | 2026-05-28 | 74.68 | 75.08 | 74.62 | 75.03 | 4985900.0 | 0.44% |
| >>> | 2026-05-27 | 74.73 | 74.78 | 74.53 | 74.70 | 4649400.0 | 0.28% |
| >>> | 2026-05-26 | 74.56 | 74.74 | 74.38 | 74.49 | 2302500.0 | 0.49% |
| >>> | 2026-05-22 | 74.09 | 74.22 | 73.84 | 74.13 | 3557000.0 | -0.07% |
| >>> | 2026-05-21 | 73.55 | 74.20 | 73.48 | 74.18 | 5402200.0 | 0.34% |
| >>> | 2026-05-20 | 73.13 | 74.01 | 73.13 | 73.93 | 11080100.0 | 1.09% |
| >>> | 2026-05-19 | 73.03 | 73.37 | 72.92 | 73.13 | 7295100.0 | -0.6% |
| >>> | 2026-05-18 | 73.83 | 74.04 | 73.47 | 73.57 | 8954700.0 | -0.33% |
| >>> | 2026-05-15 | 73.81 | 73.91 | 73.63 | 73.81 | 7610200.0 | -0.95% |
| >>> | 2026-05-14 | 74.74 | 74.91 | 74.51 | 74.52 | 3916000.0 | 0.04% |
| >>> | 2026-05-13 | 74.52 | 74.56 | 74.23 | 74.49 | 5803400.0 | -0.01% |
| >>> | 2026-05-12 | 74.53 | 74.60 | 74.40 | 74.50 | 2509500.0 | -0.47% |
| >>> | 2026-05-11 | 75.06 | 75.09 | 74.85 | 74.85 | 4982600.0 | -0.36% |
| >>> | 2026-05-08 | 75.14 | 75.23 | 75.05 | 75.12 | 5725000.0 | 0.56% |
| >>> | 2026-05-07 | 75.16 | 75.22 | 74.62 | 74.70 | 3974000.0 | -0.51% |
| >>> | 2026-05-06 | 75.11 | 75.25 | 75.05 | 75.08 | 5148600.0 | 0.62% |
| >>> | 2026-05-05 | 74.33 | 74.73 | 74.28 | 74.62 | 9912200.0 | 0.65% |
| >>> | 2026-05-04 | 74.30 | 74.35 | 73.83 | 74.14 | 5101200.0 | -0.5% |
| >>> | 2026-05-01 | 74.38 | 74.83 | 74.31 | 74.51 | 5840800.0 | 0.31% |
| >>> | 2026-04-30 | 74.27 | 74.90 | 74.15 | 74.28 | 9879700.0 | 0.07% |
| >>> | 2026-04-29 | 74.49 | 74.49 | 74.10 | 74.23 | 5435100.0 | -0.74% |
| >>> | 2026-04-28 | 74.37 | 74.79 | 74.37 | 74.78 | 4715600.0 | 0.16% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice