Historical Data: VCLT
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-06-18 | 75.78 | 75.85 | 75.37 | 75.40 | 3535325.0 | 0.31% |
| >>> | 2026-06-17 | 75.39 | 75.51 | 75.10 | 75.17 | 7152600.0 | -0.16% |
| >>> | 2026-06-16 | 75.39 | 75.49 | 75.24 | 75.29 | 2842100.0 | 0.19% |
| >>> | 2026-06-15 | 75.41 | 75.53 | 75.14 | 75.15 | 3807100.0 | -0.07% |
| >>> | 2026-06-12 | 75.04 | 75.27 | 74.86 | 75.20 | 5149200.0 | -0.09% |
| >>> | 2026-06-11 | 74.62 | 75.33 | 74.48 | 75.27 | 4944600.0 | 1.18% |
| >>> | 2026-06-10 | 74.57 | 74.72 | 74.30 | 74.39 | 5497900.0 | -0.33% |
| >>> | 2026-06-09 | 74.53 | 74.68 | 74.30 | 74.64 | 10894200.0 | 0.46% |
| >>> | 2026-06-08 | 74.66 | 74.75 | 74.30 | 74.30 | 7948800.0 | -0.3% |
| >>> | 2026-06-05 | 74.75 | 74.77 | 74.49 | 74.52 | 5357700.0 | -0.77% |
| >>> | 2026-06-04 | 74.45 | 75.18 | 74.45 | 75.10 | 5805800.0 | 0.28% |
| >>> | 2026-06-03 | 74.76 | 74.92 | 74.67 | 74.89 | 4121800.0 | -0.35% |
| >>> | 2026-06-02 | 75.27 | 75.36 | 75.11 | 75.15 | 3359500.0 | 0.04% |
| >>> | 2026-06-01 | 74.75 | 75.15 | 74.65 | 75.12 | 4138300.0 | 0.05% |
| >>> | 2026-05-29 | 75.11 | 75.30 | 74.98 | 75.08 | 6233800.0 | 0.07% |
| >>> | 2026-05-28 | 74.68 | 75.08 | 74.62 | 75.03 | 4985900.0 | 0.44% |
| >>> | 2026-05-27 | 74.73 | 74.78 | 74.53 | 74.70 | 4649400.0 | 0.28% |
| >>> | 2026-05-26 | 74.56 | 74.74 | 74.38 | 74.49 | 2302500.0 | 0.49% |
| >>> | 2026-05-22 | 74.09 | 74.22 | 73.84 | 74.13 | 3557000.0 | -0.07% |
| >>> | 2026-05-21 | 73.55 | 74.20 | 73.48 | 74.18 | 5402200.0 | 0.34% |
| >>> | 2026-05-20 | 73.13 | 74.01 | 73.13 | 73.93 | 11080100.0 | 1.09% |
| >>> | 2026-05-19 | 73.03 | 73.37 | 72.92 | 73.13 | 7295100.0 | -0.6% |
| >>> | 2026-05-18 | 73.83 | 74.04 | 73.47 | 73.57 | 8954700.0 | -0.33% |
| >>> | 2026-05-15 | 73.81 | 73.91 | 73.63 | 73.81 | 7610200.0 | -0.95% |
| >>> | 2026-05-14 | 74.74 | 74.91 | 74.51 | 74.52 | 3916000.0 | 0.04% |
| >>> | 2026-05-13 | 74.52 | 74.56 | 74.23 | 74.49 | 5803400.0 | -0.01% |
| >>> | 2026-05-12 | 74.53 | 74.60 | 74.40 | 74.50 | 2509500.0 | -0.47% |
| >>> | 2026-05-11 | 75.06 | 75.09 | 74.85 | 74.85 | 4982600.0 | -0.36% |
| >>> | 2026-05-08 | 75.14 | 75.23 | 75.05 | 75.12 | 5725000.0 | 0.56% |
| >>> | 2026-05-07 | 75.16 | 75.22 | 74.62 | 74.70 | 3974000.0 | -0.51% |
| >>> | 2026-05-06 | 75.11 | 75.25 | 75.05 | 75.08 | 5148600.0 | 0.62% |
| >>> | 2026-05-05 | 74.33 | 74.73 | 74.28 | 74.62 | 9912200.0 | 0.65% |
| >>> | 2026-05-04 | 74.30 | 74.35 | 73.83 | 74.14 | 5101200.0 | -0.5% |
| >>> | 2026-05-01 | 74.38 | 74.83 | 74.31 | 74.51 | 5840800.0 | 0.31% |
| >>> | 2026-04-30 | 74.27 | 74.90 | 74.15 | 74.28 | 9879700.0 | 0.07% |
| >>> | 2026-04-29 | 74.49 | 74.49 | 74.10 | 74.23 | 5435100.0 | -0.74% |
| >>> | 2026-04-28 | 74.37 | 74.79 | 74.37 | 74.78 | 4715600.0 | 0.16% |
| >>> | 2026-04-27 | 74.94 | 74.96 | 74.58 | 74.66 | 2062700.0 | -0.43% |
| >>> | 2026-04-24 | 74.92 | 75.14 | 74.76 | 74.98 | 1919900.0 | -0.03% |
| >>> | 2026-04-23 | 75.23 | 75.42 | 74.71 | 75.00 | 4064800.0 | -0.36% |
| >>> | 2026-04-22 | 75.33 | 75.57 | 75.24 | 75.27 | 2540300.0 | 0.29% |
| >>> | 2026-04-21 | 75.45 | 75.46 | 75.02 | 75.05 | 3504600.0 | -0.92% |
| >>> | 2026-04-20 | 75.78 | 75.84 | 75.51 | 75.75 | 3096700.0 | 0.0% |
| >>> | 2026-04-17 | 75.75 | 75.96 | 75.65 | 75.75 | 3252200.0 | 0.8% |
| >>> | 2026-04-16 | 75.79 | 75.80 | 75.14 | 75.15 | 3539700.0 | -0.81% |
| >>> | 2026-04-15 | 75.70 | 75.79 | 75.54 | 75.76 | 9878800.0 | 0.07% |
| >>> | 2026-04-14 | 75.39 | 75.85 | 75.39 | 75.71 | 2789300.0 | 0.4% |
| >>> | 2026-04-13 | 74.87 | 75.47 | 74.86 | 75.41 | 3141700.0 | 0.56% |
| >>> | 2026-04-10 | 75.23 | 75.30 | 74.96 | 74.99 | 2339300.0 | -0.4% |
| >>> | 2026-04-09 | 75.00 | 75.57 | 74.50 | 75.29 | 3555400.0 | 0.03% |
| >>> | 2026-04-08 | 75.78 | 75.89 | 75.06 | 75.27 | 3612700.0 | 0.47% |
| >>> | 2026-04-07 | 74.73 | 74.98 | 74.14 | 74.92 | 7500700.0 | 0.08% |
| >>> | 2026-04-06 | 74.58 | 75.23 | 74.58 | 74.86 | 7434900.0 | -0.16% |
| >>> | 2026-04-02 | 74.30 | 75.09 | 74.14 | 74.98 | 6023100.0 | 0.67% |
| >>> | 2026-04-01 | 74.48 | 74.84 | 74.37 | 74.48 | 8943100.0 | 0.16% |
| >>> | 2026-03-31 | 74.10 | 74.60 | 74.01 | 74.36 | 11387200.0 | 0.77% |
| >>> | 2026-03-30 | 73.96 | 74.05 | 73.66 | 73.79 | 7631200.0 | 0.97% |
| >>> | 2026-03-27 | 73.04 | 73.38 | 72.85 | 73.08 | 5956300.0 | -0.61% |
| >>> | 2026-03-26 | 73.77 | 74.06 | 73.40 | 73.53 | 7885500.0 | -0.89% |
| >>> | 2026-03-25 | 74.39 | 74.52 | 74.16 | 74.19 | 5798600.0 | 0.5% |
| >>> | 2026-03-24 | 73.50 | 74.04 | 73.36 | 73.82 | 7186900.0 | -0.18% |
| >>> | 2026-03-23 | 73.60 | 74.29 | 73.47 | 73.95 | 11076100.0 | 1.01% |
| >>> | 2026-03-20 | 74.16 | 74.29 | 73.12 | 73.21 | 7531400.0 | -2.43% |
| >>> | 2026-03-19 | 74.20 | 75.17 | 74.15 | 75.03 | 6825900.0 | 0.75% |
| >>> | 2026-03-18 | 74.82 | 74.98 | 74.45 | 74.47 | 6597300.0 | -0.63% |
| >>> | 2026-03-17 | 74.61 | 74.97 | 74.61 | 74.94 | 6555600.0 | 0.87% |
| >>> | 2026-03-16 | 74.57 | 74.65 | 74.17 | 74.29 | 13506500.0 | 0.69% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice