Historical Data: VCLT
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-09-03 | 75.11 | 75.66 | 74.90 | 75.56 | 3611775 | 1.02% |
| >>> | 2025-09-02 | 74.73 | 74.81 | 74.55 | 74.80 | 4780000 | -0.94% |
| >>> | 2025-08-29 | 75.86 | 75.86 | 75.45 | 75.51 | 3443600 | -0.67% |
| >>> | 2025-08-28 | 76.00 | 76.16 | 75.84 | 76.02 | 3562500 | 0.26% |
| >>> | 2025-08-27 | 75.53 | 75.87 | 75.40 | 75.82 | 6570900 | -0.08% |
| >>> | 2025-08-26 | 75.82 | 75.90 | 75.52 | 75.88 | 2775400 | -0.04% |
| >>> | 2025-08-25 | 76.00 | 76.13 | 75.86 | 75.91 | 3544800 | -0.3% |
| >>> | 2025-08-22 | 75.71 | 76.28 | 75.63 | 76.14 | 3193400 | 0.98% |
| >>> | 2025-08-21 | 75.61 | 75.61 | 75.21 | 75.40 | 2596200 | -0.5% |
| >>> | 2025-08-20 | 75.77 | 75.85 | 75.60 | 75.78 | 2431600 | 0.04% |
| >>> | 2025-08-19 | 75.62 | 75.84 | 75.60 | 75.75 | 3297600 | 0.28% |
| >>> | 2025-08-18 | 75.94 | 75.94 | 75.44 | 75.54 | 3229300 | -0.32% |
| >>> | 2025-08-15 | 75.91 | 75.97 | 75.68 | 75.78 | 4444300 | -0.29% |
| >>> | 2025-08-14 | 76.28 | 76.28 | 75.85 | 76.00 | 5379600 | -0.43% |
| >>> | 2025-08-13 | 76.18 | 76.41 | 76.13 | 76.33 | 10876000 | 0.73% |
| >>> | 2025-08-12 | 75.63 | 75.81 | 75.37 | 75.78 | 14951400 | 0.0% |
| >>> | 2025-08-11 | 75.78 | 75.92 | 75.65 | 75.78 | 3828200 | 0.24% |
| >>> | 2025-08-08 | 75.80 | 75.87 | 75.52 | 75.60 | 5622500 | -0.45% |
| >>> | 2025-08-07 | 76.10 | 76.30 | 75.86 | 75.94 | 5175000 | -0.08% |
| >>> | 2025-08-06 | 75.98 | 76.07 | 75.26 | 76.00 | 7856100 | -0.14% |
| >>> | 2025-08-05 | 75.91 | 76.16 | 75.74 | 76.11 | 5522400 | 0.25% |
| >>> | 2025-08-04 | 75.80 | 76.04 | 75.73 | 75.92 | 3878900 | 0.29% |
| >>> | 2025-08-01 | 75.55 | 75.79 | 75.27 | 75.70 | 7275600 | 0.97% |
| >>> | 2025-07-31 | 75.26 | 75.37 | 74.94 | 74.97 | 4644300 | 0.03% |
| >>> | 2025-07-30 | 74.95 | 75.19 | 74.79 | 74.95 | 2525600 | -0.49% |
| >>> | 2025-07-29 | 74.82 | 75.36 | 74.70 | 75.32 | 7208000 | 1.09% |
| >>> | 2025-07-28 | 74.76 | 74.76 | 74.46 | 74.51 | 1355200 | -0.94% |
| >>> | 2025-07-25 | 74.94 | 75.27 | 74.76 | 75.22 | 1928100 | 0.52% |
| >>> | 2025-07-24 | 74.70 | 75.08 | 74.46 | 74.83 | 2207400 | -0.12% |
| >>> | 2025-07-23 | 74.92 | 74.99 | 74.77 | 74.92 | 1365300 | -0.17% |
| >>> | 2025-07-22 | 74.94 | 75.17 | 74.80 | 75.05 | 2600800 | 0.32% |
| >>> | 2025-07-21 | 75.01 | 75.14 | 74.77 | 74.81 | 1756100 | 0.63% |
| >>> | 2025-07-18 | 74.61 | 74.61 | 74.22 | 74.34 | 1674400 | 0.15% |
| >>> | 2025-07-17 | 74.01 | 74.36 | 74.01 | 74.23 | 1749400 | 0.32% |
| >>> | 2025-07-16 | 74.16 | 74.38 | 73.36 | 73.99 | 3522800 | 0.07% |
| >>> | 2025-07-15 | 74.64 | 74.64 | 73.86 | 73.94 | 2343000 | -0.47% |
| >>> | 2025-07-14 | 74.19 | 74.44 | 74.08 | 74.29 | 1275000 | -0.08% |
| >>> | 2025-07-11 | 74.71 | 74.71 | 74.26 | 74.35 | 1483400 | -1.05% |
| >>> | 2025-07-10 | 75.09 | 75.25 | 74.81 | 75.14 | 1885700 | 0.11% |
| >>> | 2025-07-09 | 74.59 | 75.07 | 74.57 | 75.06 | 1386300 | 0.81% |
| >>> | 2025-07-08 | 74.51 | 74.51 | 74.27 | 74.46 | 4718900 | -0.28% |
| >>> | 2025-07-07 | 75.13 | 75.25 | 74.52 | 74.67 | 1769400 | -0.98% |
| >>> | 2025-07-03 | 75.63 | 75.64 | 75.34 | 75.41 | 1980000 | -0.41% |
| >>> | 2025-07-02 | 75.36 | 75.72 | 75.21 | 75.72 | 2710000 | -0.15% |
| >>> | 2025-07-01 | 75.76 | 75.88 | 75.45 | 75.83 | 2070000 | -0.09% |
| >>> | 2025-06-30 | 75.48 | 76.02 | 75.47 | 75.90 | 6640000 | 0.93% |
| >>> | 2025-06-27 | 75.35 | 75.63 | 75.06 | 75.20 | 1550000 | -0.28% |
| >>> | 2025-06-26 | 75.14 | 75.42 | 74.84 | 75.41 | 3880000 | 0.43% |
| >>> | 2025-06-25 | 75.13 | 75.15 | 74.77 | 75.09 | 3030000 | -0.15% |
| >>> | 2025-06-24 | 74.54 | 75.34 | 74.54 | 75.20 | 4700000 | 0.66% |
| >>> | 2025-06-23 | 74.91 | 75.06 | 74.67 | 74.71 | 2030000 | 0.19% |
| >>> | 2025-06-20 | 74.35 | 74.74 | 74.15 | 74.57 | 1560000 | 0.04% |
| >>> | 2025-06-18 | 74.66 | 74.86 | 74.35 | 74.54 | 1150000 | 0.11% |
| >>> | 2025-06-17 | 74.34 | 74.55 | 74.13 | 74.46 | 1150000 | 0.61% |
| >>> | 2025-06-16 | 74.29 | 74.63 | 74.00 | 74.01 | 2120000 | -0.42% |
| >>> | 2025-06-13 | 74.86 | 74.86 | 74.00 | 74.32 | 1480000 | -0.89% |
| >>> | 2025-06-12 | 74.70 | 75.03 | 74.58 | 74.99 | 2500000 | 0.93% |
| >>> | 2025-06-11 | 74.09 | 74.51 | 74.03 | 74.30 | 3130000 | 0.3% |
| >>> | 2025-06-10 | 74.19 | 74.24 | 73.79 | 74.08 | 2210000 | 0.45% |
| >>> | 2025-06-09 | 73.39 | 73.91 | 73.39 | 73.75 | 2950000 | 0.31% |
| >>> | 2025-06-06 | 73.86 | 73.93 | 73.50 | 73.52 | 2820000 | -0.69% |
| >>> | 2025-06-05 | 74.30 | 74.41 | 74.00 | 74.03 | 1970000 | -0.3% |
| >>> | 2025-06-04 | 74.02 | 74.43 | 73.88 | 74.25 | 2350000 | 1.09% |
| >>> | 2025-06-03 | 73.52 | 73.74 | 73.32 | 73.45 | 2870000 | 0.19% |
| >>> | 2025-06-02 | 73.22 | 73.33 | 72.96 | 73.31 | 10480000 | -1.01% |
| >>> | 2025-05-30 | 73.77 | 74.08 | 73.71 | 74.06 | 2290000 | 0.33% |
| >>> | 2025-05-29 | 73.67 | 73.93 | 73.52 | 73.82 | 1700000 | 0.68% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice