Historical Data: VCLT

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-12-12 76.60 76.65 75.78 75.89 4802983 -0.99%
>>> 2025-12-11 77.04 77.14 76.60 76.65 5191900 -0.22%
>>> 2025-12-10 76.40 76.91 76.36 76.82 4856400 0.55%
>>> 2025-12-09 76.75 76.77 76.30 76.40 4866100 -0.12%
>>> 2025-12-08 76.75 76.75 76.23 76.49 5165000 -0.23%
>>> 2025-12-05 76.86 76.86 76.51 76.67 2610000 -0.17%
>>> 2025-12-04 76.95 76.95 76.68 76.80 2168100 -0.23%
>>> 2025-12-03 76.82 77.07 76.75 76.98 3830900 0.31%
>>> 2025-12-02 76.63 76.88 76.60 76.74 5868400 0.05%
>>> 2025-12-01 76.58 76.77 76.53 76.70 7313600 -0.88%
>>> 2025-11-28 77.46 77.55 77.16 77.38 4994400 -0.28%
>>> 2025-11-26 77.25 77.62 77.06 77.60 5040800 0.54%
>>> 2025-11-25 77.03 77.43 77.00 77.18 5257600 0.35%
>>> 2025-11-24 76.78 76.95 76.65 76.91 4705500 0.68%
>>> 2025-11-21 76.42 76.42 76.13 76.39 4030200 -0.05%
>>> 2025-11-20 76.57 76.73 76.35 76.43 5148000 0.13%
>>> 2025-11-19 76.49 76.63 76.26 76.33 4156300 0.01%
>>> 2025-11-18 76.43 76.48 76.20 76.32 4260300 -0.03%
>>> 2025-11-17 76.33 76.59 76.24 76.34 5271900 0.14%
>>> 2025-11-14 76.73 76.73 76.23 76.23 5238400 -0.44%
>>> 2025-11-13 76.81 76.98 76.57 76.57 4291600 -0.79%
>>> 2025-11-12 77.24 77.30 77.10 77.18 3565300 -0.19%
>>> 2025-11-11 77.14 77.35 77.05 77.33 2174500 0.62%
>>> 2025-11-10 76.84 77.00 76.76 76.85 4430700 0.1%
>>> 2025-11-07 76.73 76.86 76.59 76.77 6616700 -0.38%
>>> 2025-11-06 76.95 77.06 76.83 77.06 6646800 0.69%
>>> 2025-11-05 76.85 76.88 76.50 76.53 4121100 -0.47%
>>> 2025-11-04 76.64 77.15 76.61 76.89 8081400 0.27%
>>> 2025-11-03 76.85 76.85 76.54 76.68 5782300 -0.53%
>>> 2025-10-31 77.64 77.70 77.05 77.09 4262400 -0.7%
>>> 2025-10-30 77.58 77.96 77.48 77.63 7546900 -0.86%
>>> 2025-10-29 78.83 78.87 78.21 78.30 3878100 -0.74%
>>> 2025-10-28 78.90 78.94 78.69 78.88 5277700 0.01%
>>> 2025-10-27 78.68 78.89 78.49 78.87 3895200 -0.1%
>>> 2025-10-24 79.07 79.07 78.81 78.95 3008400 0.15%
>>> 2025-10-23 78.77 79.00 78.73 78.83 2230000 -0.19%
>>> 2025-10-22 78.88 78.98 78.70 78.98 5598600 0.13%
>>> 2025-10-21 79.10 79.18 78.86 78.88 4838600 0.13%
>>> 2025-10-20 78.75 78.82 78.66 78.78 2170200 0.38%
>>> 2025-10-17 78.49 78.58 78.33 78.48 4376400 -0.1%
>>> 2025-10-16 78.27 78.62 78.19 78.56 3630200 0.32%
>>> 2025-10-15 78.60 78.80 78.13 78.31 4986500 0.01%
>>> 2025-10-14 77.78 78.34 77.67 78.30 4257900 0.47%
>>> 2025-10-13 77.57 78.01 77.41 77.93 1496300 0.44%
>>> 2025-10-10 77.69 77.77 77.46 77.59 5440300 0.43%
>>> 2025-10-09 77.39 77.42 77.15 77.26 3971800 -0.27%
>>> 2025-10-08 77.79 77.80 77.43 77.47 5481900 -0.05%
>>> 2025-10-07 77.51 77.63 77.36 77.51 4313100 0.22%
>>> 2025-10-06 77.41 77.65 77.31 77.34 2111800 -0.55%
>>> 2025-10-03 78.00 78.00 77.69 77.77 3249800 -0.1%
>>> 2025-10-02 77.79 77.91 77.59 77.85 2405300 0.28%
>>> 2025-10-01 77.66 77.66 77.39 77.63 3505400 0.4%
>>> 2025-09-30 77.54 77.71 77.19 77.32 4973900 -0.22%
>>> 2025-09-29 77.35 77.57 77.26 77.49 4192200 0.62%
>>> 2025-09-26 76.95 77.26 76.80 77.01 4130500 0.17%
>>> 2025-09-25 76.89 76.89 76.45 76.88 4460800 -0.17%
>>> 2025-09-24 77.18 77.29 76.85 77.01 4741600 -0.53%
>>> 2025-09-23 77.35 77.44 77.16 77.42 3704400 0.32%
>>> 2025-09-22 77.37 77.37 77.07 77.17 2691700 -0.81%
>>> 2025-09-19 77.71 77.90 77.61 77.80 2317400 -0.12%
>>> 2025-09-18 77.84 78.01 77.61 77.89 4033600 -0.46%
>>> 2025-09-17 78.66 78.81 77.99 78.25 3709100 -0.22%
>>> 2025-09-16 78.49 78.53 78.29 78.42 2858400 -0.11%
>>> 2025-09-15 78.28 78.61 78.28 78.51 2842000 0.45%
>>> 2025-09-12 78.15 78.24 77.85 78.16 3246400 -0.29%
>>> 2025-09-11 78.03 78.50 77.96 78.39 5222200 0.76%
>>> 2025-09-10 77.55 78.13 77.55 77.80 7037000 0.44%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice