Historical Data: VCLT
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-04-14 | 73.20 | 73.20 | 72.51 | 72.92 | 1980000 | 0.66% |
| >>> | 2025-04-11 | 71.54 | 72.62 | 70.61 | 72.44 | 2570000 | 0.44% |
| >>> | 2025-04-10 | 72.98 | 73.32 | 71.96 | 72.12 | 6890000 | -2.97% |
| >>> | 2025-04-09 | 70.79 | 74.36 | 70.77 | 74.33 | 6840000 | 2.96% |
| >>> | 2025-04-08 | 74.11 | 74.11 | 71.94 | 72.19 | 6340000 | -2.38% |
| >>> | 2025-04-07 | 74.83 | 75.47 | 73.76 | 73.95 | 4840000 | -2.85% |
| >>> | 2025-04-04 | 76.40 | 76.57 | 75.89 | 76.12 | 5500000 | 0.3% |
| >>> | 2025-04-03 | 76.45 | 76.76 | 75.83 | 75.89 | 6790000 | -0.45% |
| >>> | 2025-04-02 | 76.47 | 76.47 | 75.67 | 76.23 | 1540000 | 0.36% |
| >>> | 2025-04-01 | 75.77 | 76.20 | 75.77 | 75.96 | 3110000 | 0.07% |
| >>> | 2025-03-31 | 75.99 | 76.06 | 75.49 | 75.91 | 5410000 | 0.4% |
| >>> | 2025-03-28 | 75.60 | 75.65 | 75.28 | 75.61 | 2140000 | 0.83% |
| >>> | 2025-03-27 | 75.00 | 75.02 | 74.82 | 74.99 | 1480000 | -0.31% |
| >>> | 2025-03-26 | 75.59 | 75.59 | 75.16 | 75.22 | 1240000 | -0.69% |
| >>> | 2025-03-25 | 75.72 | 75.96 | 75.54 | 75.74 | 2240000 | 0.16% |
| >>> | 2025-03-24 | 76.12 | 76.12 | 75.60 | 75.62 | 2320000 | -0.72% |
| >>> | 2025-03-21 | 76.47 | 76.53 | 76.09 | 76.17 | 3630000 | -0.31% |
| >>> | 2025-03-20 | 77.02 | 77.25 | 76.38 | 76.41 | 3840000 | -0.27% |
| >>> | 2025-03-19 | 76.08 | 76.73 | 75.97 | 76.62 | 1390000 | 0.78% |
| >>> | 2025-03-18 | 75.79 | 76.29 | 75.59 | 76.03 | 2430000 | 0.24% |
| >>> | 2025-03-17 | 75.94 | 76.24 | 75.80 | 75.85 | 1490000 | 0.37% |
| >>> | 2025-03-14 | 75.54 | 75.82 | 75.30 | 75.57 | 1160000 | 0.0% |
| >>> | 2025-03-13 | 75.00 | 75.61 | 74.71 | 75.57 | 1300000 | 0.44% |
| >>> | 2025-03-12 | 75.63 | 75.63 | 75.15 | 75.24 | 1330000 | -0.41% |
| >>> | 2025-03-11 | 76.12 | 76.22 | 75.48 | 75.55 | 2760000 | -0.92% |
| >>> | 2025-03-10 | 76.26 | 76.65 | 76.15 | 76.25 | 2810000 | 0.38% |
| >>> | 2025-03-07 | 76.51 | 76.57 | 75.84 | 75.96 | 1510000 | -0.22% |
| >>> | 2025-03-06 | 76.38 | 76.48 | 75.89 | 76.13 | 2140000 | -0.54% |
| >>> | 2025-03-05 | 77.21 | 77.21 | 76.38 | 76.54 | 2810000 | -0.42% |
| >>> | 2025-03-04 | 77.01 | 77.22 | 76.76 | 76.86 | 4330000 | -0.68% |
| >>> | 2025-03-03 | 76.85 | 77.40 | 76.70 | 77.39 | 3590000 | 0.1% |
| >>> | 2025-02-28 | 77.11 | 77.42 | 76.82 | 77.31 | 4430000 | 0.57% |
| >>> | 2025-02-27 | 77.05 | 77.29 | 76.82 | 76.87 | 1950000 | -0.72% |
| >>> | 2025-02-26 | 77.20 | 77.50 | 77.07 | 77.43 | 3490000 | 0.34% |
| >>> | 2025-02-25 | 76.85 | 77.27 | 76.85 | 77.17 | 4610000 | 1.18% |
| >>> | 2025-02-24 | 75.98 | 76.42 | 75.95 | 76.27 | 3700000 | 0.34% |
| >>> | 2025-02-21 | 75.73 | 76.35 | 75.73 | 76.01 | 7140000 | 0.54% |
| >>> | 2025-02-20 | 75.44 | 75.69 | 75.37 | 75.60 | 2110000 | 0.35% |
| >>> | 2025-02-19 | 75.27 | 75.53 | 75.13 | 75.34 | 3640000 | 0.03% |
| >>> | 2025-02-18 | 75.73 | 75.77 | 75.26 | 75.32 | 1400000 | -0.71% |
| >>> | 2025-02-14 | 76.14 | 76.23 | 75.83 | 75.86 | 1660000 | 0.46% |
| >>> | 2025-02-13 | 75.13 | 75.67 | 75.09 | 75.51 | 2280000 | 1.23% |
| >>> | 2025-02-12 | 74.54 | 74.76 | 74.21 | 74.59 | 2300000 | -0.78% |
| >>> | 2025-02-11 | 75.16 | 75.25 | 75.07 | 75.18 | 885680 | -0.41% |
| >>> | 2025-02-10 | 75.59 | 75.78 | 75.33 | 75.49 | 966165 | -0.04% |
| >>> | 2025-02-07 | 75.67 | 75.76 | 75.35 | 75.52 | 1400000 | -0.63% |
| >>> | 2025-02-06 | 76.16 | 76.26 | 75.80 | 76.00 | 3390000 | -0.16% |
| >>> | 2025-02-05 | 75.87 | 76.34 | 75.86 | 76.12 | 1510000 | 1.1% |
| >>> | 2025-02-04 | 74.73 | 75.38 | 74.72 | 75.29 | 2150000 | 0.28% |
| >>> | 2025-02-03 | 75.16 | 75.52 | 74.81 | 75.08 | 3590000 | -0.01% |
| >>> | 2025-01-31 | 75.71 | 75.76 | 74.87 | 75.09 | 2230000 | -0.56% |
| >>> | 2025-01-30 | 75.58 | 75.79 | 75.42 | 75.51 | 5540000 | 0.2% |
| >>> | 2025-01-29 | 75.61 | 75.71 | 75.02 | 75.36 | 2930000 | -0.2% |
| >>> | 2025-01-28 | 75.39 | 75.55 | 75.27 | 75.51 | 2230000 | -0.25% |
| >>> | 2025-01-27 | 75.58 | 75.73 | 75.32 | 75.70 | 1330000 | 0.97% |
| >>> | 2025-01-24 | 74.66 | 75.03 | 74.52 | 74.97 | 3040000 | 0.29% |
| >>> | 2025-01-23 | 74.43 | 74.78 | 74.43 | 74.75 | 3210000 | -0.33% |
| >>> | 2025-01-22 | 75.41 | 75.46 | 74.99 | 75.00 | 1610000 | -0.49% |
| >>> | 2025-01-21 | 75.25 | 75.38 | 75.03 | 75.37 | 2080000 | 0.94% |
| >>> | 2025-01-17 | 74.80 | 74.98 | 74.63 | 74.67 | 3620000 | 0.19% |
| >>> | 2025-01-16 | 74.33 | 74.77 | 74.08 | 74.53 | 4760000 | 0.3% |
| >>> | 2025-01-15 | 74.37 | 74.61 | 74.14 | 74.31 | 2170000 | 1.57% |
| >>> | 2025-01-14 | 73.16 | 73.22 | 72.86 | 73.16 | 5930000 | 0.07% |
| >>> | 2025-01-13 | 73.43 | 73.43 | 72.96 | 73.11 | 1800000 | -0.35% |
| >>> | 2025-01-10 | 73.13 | 73.69 | 73.13 | 73.37 | 4820000 | -0.65% |
| >>> | 2025-01-08 | 73.55 | 73.96 | 73.39 | 73.85 | 3020000 | 0.24% |
| >>> | 2025-01-07 | 74.10 | 74.19 | 73.51 | 73.67 | 2800000 | -0.74% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice