Historical Data: VCLT
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-07-15 | 74.64 | 74.64 | 73.86 | 73.94 | 2342947 | -0.47% |
| >>> | 2025-07-14 | 74.19 | 74.44 | 74.08 | 74.29 | 1275000 | -0.08% |
| >>> | 2025-07-11 | 74.71 | 74.71 | 74.26 | 74.35 | 1483400 | -1.05% |
| >>> | 2025-07-10 | 75.09 | 75.25 | 74.81 | 75.14 | 1890000 | 0.11% |
| >>> | 2025-07-09 | 74.59 | 75.07 | 74.57 | 75.06 | 1390000 | 0.81% |
| >>> | 2025-07-08 | 74.51 | 74.51 | 74.27 | 74.46 | 4720000 | -0.28% |
| >>> | 2025-07-07 | 75.13 | 75.25 | 74.52 | 74.67 | 1770000 | -0.98% |
| >>> | 2025-07-03 | 75.63 | 75.64 | 75.34 | 75.41 | 1980000 | -0.41% |
| >>> | 2025-07-02 | 75.36 | 75.72 | 75.21 | 75.72 | 2710000 | -0.15% |
| >>> | 2025-07-01 | 75.76 | 75.88 | 75.45 | 75.83 | 2070000 | -0.09% |
| >>> | 2025-06-30 | 75.48 | 76.02 | 75.47 | 75.90 | 6640000 | 0.93% |
| >>> | 2025-06-27 | 75.35 | 75.63 | 75.06 | 75.20 | 1550000 | -0.28% |
| >>> | 2025-06-26 | 75.14 | 75.42 | 74.84 | 75.41 | 3880000 | 0.43% |
| >>> | 2025-06-25 | 75.13 | 75.15 | 74.77 | 75.09 | 3030000 | -0.15% |
| >>> | 2025-06-24 | 74.54 | 75.34 | 74.54 | 75.20 | 4700000 | 0.66% |
| >>> | 2025-06-23 | 74.91 | 75.06 | 74.67 | 74.71 | 2030000 | 0.19% |
| >>> | 2025-06-20 | 74.35 | 74.74 | 74.15 | 74.57 | 1560000 | 0.04% |
| >>> | 2025-06-18 | 74.66 | 74.86 | 74.35 | 74.54 | 1150000 | 0.11% |
| >>> | 2025-06-17 | 74.34 | 74.55 | 74.13 | 74.46 | 1150000 | 0.61% |
| >>> | 2025-06-16 | 74.29 | 74.63 | 74.00 | 74.01 | 2120000 | -0.42% |
| >>> | 2025-06-13 | 74.86 | 74.86 | 74.00 | 74.32 | 1480000 | -0.89% |
| >>> | 2025-06-12 | 74.70 | 75.03 | 74.58 | 74.99 | 2500000 | 0.93% |
| >>> | 2025-06-11 | 74.09 | 74.51 | 74.03 | 74.30 | 3130000 | 0.3% |
| >>> | 2025-06-10 | 74.19 | 74.24 | 73.79 | 74.08 | 2210000 | 0.45% |
| >>> | 2025-06-09 | 73.39 | 73.91 | 73.39 | 73.75 | 2950000 | 0.31% |
| >>> | 2025-06-06 | 73.86 | 73.93 | 73.50 | 73.52 | 2820000 | -0.69% |
| >>> | 2025-06-05 | 74.30 | 74.41 | 74.00 | 74.03 | 1970000 | -0.3% |
| >>> | 2025-06-04 | 74.02 | 74.43 | 73.88 | 74.25 | 2350000 | 1.09% |
| >>> | 2025-06-03 | 73.52 | 73.74 | 73.32 | 73.45 | 2870000 | 0.19% |
| >>> | 2025-06-02 | 73.22 | 73.33 | 72.96 | 73.31 | 10480000 | -1.01% |
| >>> | 2025-05-30 | 73.77 | 74.08 | 73.71 | 74.06 | 2290000 | 0.33% |
| >>> | 2025-05-29 | 73.67 | 73.93 | 73.52 | 73.82 | 1700000 | 0.68% |
| >>> | 2025-05-28 | 73.35 | 73.46 | 72.97 | 73.32 | 2660000 | -0.34% |
| >>> | 2025-05-27 | 73.23 | 73.71 | 73.01 | 73.57 | 2350000 | 1.56% |
| >>> | 2025-05-23 | 72.66 | 72.66 | 72.29 | 72.44 | 2210000 | 0.06% |
| >>> | 2025-05-22 | 71.72 | 72.47 | 71.52 | 72.40 | 9080000 | 0.75% |
| >>> | 2025-05-21 | 72.60 | 72.87 | 71.78 | 71.86 | 2280000 | -1.76% |
| >>> | 2025-05-20 | 73.23 | 73.28 | 72.91 | 73.15 | 1450000 | -0.54% |
| >>> | 2025-05-19 | 72.47 | 73.59 | 72.44 | 73.55 | 3760000 | -0.01% |
| >>> | 2025-05-16 | 73.69 | 73.84 | 73.39 | 73.56 | 2310000 | 0.35% |
| >>> | 2025-05-15 | 72.86 | 73.42 | 72.76 | 73.30 | 2830000 | 0.84% |
| >>> | 2025-05-14 | 73.11 | 73.19 | 72.64 | 72.69 | 1310000 | -0.71% |
| >>> | 2025-05-13 | 73.21 | 73.34 | 72.96 | 73.21 | 3360000 | -0.01% |
| >>> | 2025-05-12 | 73.35 | 73.51 | 73.16 | 73.22 | 15700000 | 0.05% |
| >>> | 2025-05-09 | 73.41 | 73.55 | 73.16 | 73.18 | 2280000 | -0.08% |
| >>> | 2025-05-08 | 73.85 | 73.94 | 73.22 | 73.24 | 2120000 | -0.62% |
| >>> | 2025-05-07 | 73.74 | 73.87 | 73.50 | 73.70 | 3160000 | 0.4% |
| >>> | 2025-05-06 | 73.01 | 73.43 | 72.81 | 73.41 | 2460000 | 0.16% |
| >>> | 2025-05-05 | 73.60 | 73.60 | 72.93 | 73.29 | 2320000 | -0.35% |
| >>> | 2025-05-02 | 73.46 | 73.65 | 73.33 | 73.55 | 2100000 | -0.31% |
| >>> | 2025-05-01 | 74.40 | 74.40 | 73.63 | 73.78 | 2900000 | -0.98% |
| >>> | 2025-04-30 | 74.72 | 74.88 | 74.35 | 74.51 | 3870000 | -0.86% |
| >>> | 2025-04-29 | 74.74 | 75.19 | 74.70 | 75.16 | 4450000 | 0.27% |
| >>> | 2025-04-28 | 74.65 | 75.03 | 74.64 | 74.96 | 2650000 | 0.25% |
| >>> | 2025-04-25 | 74.69 | 74.88 | 74.49 | 74.77 | 1440000 | 0.78% |
| >>> | 2025-04-24 | 73.82 | 74.34 | 73.73 | 74.19 | 22130000 | 1.27% |
| >>> | 2025-04-23 | 74.47 | 74.63 | 73.18 | 73.26 | 5200000 | 0.94% |
| >>> | 2025-04-22 | 72.81 | 72.99 | 72.56 | 72.58 | 5030000 | 0.46% |
| >>> | 2025-04-21 | 73.05 | 73.05 | 72.13 | 72.25 | 1570000 | -1.71% |
| >>> | 2025-04-17 | 73.79 | 73.84 | 73.34 | 73.51 | 1150000 | -0.38% |
| >>> | 2025-04-16 | 73.46 | 73.80 | 73.22 | 73.79 | 3820000 | 0.46% |
| >>> | 2025-04-15 | 72.92 | 73.60 | 72.79 | 73.45 | 3260000 | 0.73% |
| >>> | 2025-04-14 | 73.20 | 73.20 | 72.51 | 72.92 | 1980000 | 0.66% |
| >>> | 2025-04-11 | 71.54 | 72.62 | 70.61 | 72.44 | 2570000 | 0.44% |
| >>> | 2025-04-10 | 72.98 | 73.32 | 71.96 | 72.12 | 6890000 | -2.97% |
| >>> | 2025-04-09 | 70.79 | 74.36 | 70.77 | 74.33 | 6840000 | 2.96% |
| >>> | 2025-04-08 | 74.11 | 74.11 | 71.94 | 72.19 | 6340000 | -2.38% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice