Historical Data: VCLT
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-10-17 | 78.49 | 78.57 | 78.32 | 78.48 | 4032609 | -0.1% |
| >>> | 2025-10-16 | 78.27 | 78.62 | 78.19 | 78.56 | 3630200 | 0.32% |
| >>> | 2025-10-15 | 78.60 | 78.80 | 78.13 | 78.31 | 4986500 | 0.01% |
| >>> | 2025-10-14 | 77.78 | 78.34 | 77.67 | 78.30 | 4257900 | 0.47% |
| >>> | 2025-10-13 | 77.57 | 78.01 | 77.41 | 77.93 | 1496300 | 0.44% |
| >>> | 2025-10-10 | 77.69 | 77.77 | 77.46 | 77.59 | 5440300 | 0.43% |
| >>> | 2025-10-09 | 77.39 | 77.42 | 77.15 | 77.26 | 3971800 | -0.27% |
| >>> | 2025-10-08 | 77.79 | 77.80 | 77.43 | 77.47 | 5481900 | -0.05% |
| >>> | 2025-10-07 | 77.51 | 77.63 | 77.36 | 77.51 | 4313100 | 0.22% |
| >>> | 2025-10-06 | 77.41 | 77.65 | 77.31 | 77.34 | 2111800 | -0.55% |
| >>> | 2025-10-03 | 78.00 | 78.00 | 77.69 | 77.77 | 3249800 | -0.1% |
| >>> | 2025-10-02 | 77.79 | 77.91 | 77.59 | 77.85 | 2405300 | 0.28% |
| >>> | 2025-10-01 | 77.66 | 77.66 | 77.39 | 77.63 | 3505400 | 0.4% |
| >>> | 2025-09-30 | 77.54 | 77.71 | 77.19 | 77.32 | 4973900 | -0.22% |
| >>> | 2025-09-29 | 77.35 | 77.57 | 77.26 | 77.49 | 4192200 | 0.62% |
| >>> | 2025-09-26 | 76.95 | 77.26 | 76.80 | 77.01 | 4130500 | 0.17% |
| >>> | 2025-09-25 | 76.89 | 76.89 | 76.45 | 76.88 | 4460800 | -0.17% |
| >>> | 2025-09-24 | 77.18 | 77.29 | 76.85 | 77.01 | 4741600 | -0.53% |
| >>> | 2025-09-23 | 77.35 | 77.44 | 77.16 | 77.42 | 3704400 | 0.32% |
| >>> | 2025-09-22 | 77.37 | 77.37 | 77.07 | 77.17 | 2691700 | -0.81% |
| >>> | 2025-09-19 | 77.71 | 77.90 | 77.61 | 77.80 | 2317400 | -0.12% |
| >>> | 2025-09-18 | 77.84 | 78.01 | 77.61 | 77.89 | 4033600 | -0.46% |
| >>> | 2025-09-17 | 78.66 | 78.81 | 77.99 | 78.25 | 3709100 | -0.22% |
| >>> | 2025-09-16 | 78.49 | 78.53 | 78.29 | 78.42 | 2858400 | -0.11% |
| >>> | 2025-09-15 | 78.28 | 78.61 | 78.28 | 78.51 | 2842000 | 0.45% |
| >>> | 2025-09-12 | 78.15 | 78.24 | 77.85 | 78.16 | 3246400 | -0.29% |
| >>> | 2025-09-11 | 78.03 | 78.50 | 77.96 | 78.39 | 5222200 | 0.76% |
| >>> | 2025-09-10 | 77.55 | 78.13 | 77.55 | 77.80 | 7037000 | 0.44% |
| >>> | 2025-09-09 | 77.50 | 77.58 | 77.13 | 77.46 | 7312000 | -0.19% |
| >>> | 2025-09-08 | 77.45 | 77.69 | 77.40 | 77.61 | 4368000 | 0.73% |
| >>> | 2025-09-05 | 76.98 | 77.14 | 76.86 | 77.05 | 3619500 | 1.05% |
| >>> | 2025-09-04 | 75.95 | 76.27 | 75.76 | 76.25 | 4209600 | 0.91% |
| >>> | 2025-09-03 | 75.11 | 75.67 | 74.90 | 75.56 | 3721600 | 1.02% |
| >>> | 2025-09-02 | 74.73 | 74.81 | 74.55 | 74.80 | 4780000 | -0.51% |
| >>> | 2025-08-29 | 75.52 | 75.52 | 75.12 | 75.18 | 3443600 | -0.66% |
| >>> | 2025-08-28 | 75.66 | 75.82 | 75.50 | 75.68 | 3562500 | 0.26% |
| >>> | 2025-08-27 | 75.19 | 75.53 | 75.07 | 75.48 | 6570900 | -0.08% |
| >>> | 2025-08-26 | 75.48 | 75.56 | 75.18 | 75.54 | 2775400 | -0.04% |
| >>> | 2025-08-25 | 75.66 | 75.79 | 75.52 | 75.57 | 3544800 | -0.3% |
| >>> | 2025-08-22 | 75.37 | 75.94 | 75.29 | 75.80 | 3193400 | 0.53% |
| >>> | 2025-08-21 | 75.61 | 75.61 | 75.21 | 75.40 | 2596200 | -0.5% |
| >>> | 2025-08-20 | 75.77 | 75.85 | 75.60 | 75.78 | 2431600 | 0.04% |
| >>> | 2025-08-19 | 75.62 | 75.84 | 75.60 | 75.75 | 3297600 | 0.28% |
| >>> | 2025-08-18 | 75.94 | 75.94 | 75.44 | 75.54 | 3229300 | -0.32% |
| >>> | 2025-08-15 | 75.91 | 75.97 | 75.68 | 75.78 | 4444300 | -0.29% |
| >>> | 2025-08-14 | 76.28 | 76.28 | 75.85 | 76.00 | 5379600 | -0.43% |
| >>> | 2025-08-13 | 76.18 | 76.41 | 76.13 | 76.33 | 10876000 | 0.73% |
| >>> | 2025-08-12 | 75.63 | 75.81 | 75.37 | 75.78 | 14951400 | 0.0% |
| >>> | 2025-08-11 | 75.78 | 75.92 | 75.65 | 75.78 | 3828200 | 0.24% |
| >>> | 2025-08-08 | 75.80 | 75.87 | 75.52 | 75.60 | 5622500 | -0.45% |
| >>> | 2025-08-07 | 76.10 | 76.30 | 75.86 | 75.94 | 5175000 | -0.08% |
| >>> | 2025-08-06 | 75.98 | 76.07 | 75.26 | 76.00 | 7856100 | -0.14% |
| >>> | 2025-08-05 | 75.91 | 76.16 | 75.74 | 76.11 | 5522400 | 0.25% |
| >>> | 2025-08-04 | 75.80 | 76.04 | 75.73 | 75.92 | 3878900 | 0.29% |
| >>> | 2025-08-01 | 75.55 | 75.79 | 75.27 | 75.70 | 7275600 | 0.97% |
| >>> | 2025-07-31 | 75.26 | 75.37 | 74.94 | 74.97 | 4644300 | 0.03% |
| >>> | 2025-07-30 | 74.95 | 75.19 | 74.79 | 74.95 | 2525600 | -0.49% |
| >>> | 2025-07-29 | 74.82 | 75.36 | 74.70 | 75.32 | 7208000 | 1.09% |
| >>> | 2025-07-28 | 74.76 | 74.76 | 74.46 | 74.51 | 1355200 | -0.94% |
| >>> | 2025-07-25 | 74.94 | 75.27 | 74.76 | 75.22 | 1928100 | 0.52% |
| >>> | 2025-07-24 | 74.70 | 75.08 | 74.46 | 74.83 | 2207400 | -0.12% |
| >>> | 2025-07-23 | 74.92 | 74.99 | 74.77 | 74.92 | 1365300 | -0.17% |
| >>> | 2025-07-22 | 74.94 | 75.17 | 74.80 | 75.05 | 2600800 | 0.32% |
| >>> | 2025-07-21 | 75.01 | 75.14 | 74.77 | 74.81 | 1756100 | 0.63% |
| >>> | 2025-07-18 | 74.61 | 74.61 | 74.22 | 74.34 | 1674400 | 0.15% |
| >>> | 2025-07-17 | 74.01 | 74.36 | 74.01 | 74.23 | 1749400 | 0.32% |
| >>> | 2025-07-16 | 74.16 | 74.38 | 73.36 | 73.99 | 3522800 | 0.07% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice