Historical Data: TLT

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-04-14 87.40 87.71 86.82 87.51 37500000 0.71%
>>> 2025-04-11 85.87 87.30 85.00 86.89 94810000 0.54%
>>> 2025-04-10 87.74 88.18 86.35 86.42 78590000 -2.76%
>>> 2025-04-09 87.27 88.91 85.89 88.87 131350000 0.59%
>>> 2025-04-08 89.28 90.20 88.22 88.35 73860000 -1.89%
>>> 2025-04-07 91.88 92.19 89.80 90.05 124990000 -3.02%
>>> 2025-04-04 93.65 94.09 92.82 92.85 92790000 1.09%
>>> 2025-04-03 92.52 92.73 91.84 91.85 57470000 0.46%
>>> 2025-04-02 92.37 92.37 90.66 91.43 43490000 -0.07%
>>> 2025-04-01 91.25 91.91 91.21 91.49 39800000 0.51%
>>> 2025-03-31 91.23 91.34 90.36 91.03 38820000 0.99%
>>> 2025-03-28 89.88 90.34 89.81 90.14 39870000 1.38%
>>> 2025-03-27 88.85 89.03 88.63 88.91 23670000 -0.29%
>>> 2025-03-26 89.39 89.60 89.09 89.17 25170000 -0.66%
>>> 2025-03-25 89.57 90.08 89.51 89.76 22330000 -0.01%
>>> 2025-03-24 90.20 90.26 89.70 89.77 27990000 -1.03%
>>> 2025-03-21 91.33 91.44 90.62 90.70 29190000 -0.59%
>>> 2025-03-20 92.20 92.24 91.16 91.24 35650000 0.07%
>>> 2025-03-19 90.68 91.22 90.38 91.18 31380000 0.52%
>>> 2025-03-18 90.14 91.02 90.12 90.71 23650000 0.1%
>>> 2025-03-17 90.80 91.18 90.38 90.62 26700000 0.5%
>>> 2025-03-14 90.01 90.41 89.86 90.17 24660000 -0.53%
>>> 2025-03-13 89.58 90.71 89.38 90.65 38680000 0.88%
>>> 2025-03-12 90.00 90.38 89.78 89.86 32730000 -0.6%
>>> 2025-03-11 90.97 91.49 90.14 90.40 40560000 -0.71%
>>> 2025-03-10 91.08 91.63 90.91 91.05 41440000 1.04%
>>> 2025-03-07 91.14 91.16 89.99 90.11 36900000 -0.32%
>>> 2025-03-06 90.48 90.80 89.73 90.40 42830000 -0.33%
>>> 2025-03-05 91.56 91.80 90.61 90.70 50220000 -0.8%
>>> 2025-03-04 92.44 92.79 91.27 91.43 56720000 -1.23%
>>> 2025-03-03 91.41 92.71 91.37 92.57 42900000 0.15%
>>> 2025-02-28 91.85 92.48 91.47 92.43 49390000 1.23%
>>> 2025-02-27 91.31 91.79 91.14 91.31 53370000 -0.71%
>>> 2025-02-26 91.42 92.06 91.20 91.96 32220000 0.59%
>>> 2025-02-25 90.97 91.50 90.80 91.42 50130000 1.72%
>>> 2025-02-24 89.33 90.06 89.26 89.87 26220000 0.29%
>>> 2025-02-21 88.87 89.93 88.82 89.61 46910000 1.21%
>>> 2025-02-20 88.45 88.76 88.45 88.54 27910000 0.37%
>>> 2025-02-19 87.95 88.45 87.89 88.21 20580000 0.12%
>>> 2025-02-18 88.54 88.84 88.04 88.10 29430000 -1.18%
>>> 2025-02-14 89.38 89.68 89.12 89.15 27460000 0.53%
>>> 2025-02-13 88.09 88.89 88.07 88.68 42720000 1.66%
>>> 2025-02-12 87.29 87.60 86.86 87.23 48540000 -1.36%
>>> 2025-02-11 88.53 88.68 88.38 88.43 21510000 -0.64%
>>> 2025-02-10 89.26 89.53 88.85 89.00 22740000 -0.3%
>>> 2025-02-07 89.24 89.45 88.94 89.27 31170000 -0.65%
>>> 2025-02-06 89.86 90.15 89.55 89.85 22510000 -0.04%
>>> 2025-02-05 89.45 90.18 89.39 89.89 48330000 1.65%
>>> 2025-02-04 87.55 88.45 87.48 88.43 33410000 0.31%
>>> 2025-02-03 88.58 89.10 87.80 88.16 70660000 0.46%
>>> 2025-01-31 88.38 88.66 87.43 87.76 48810000 -0.66%
>>> 2025-01-30 88.41 88.71 88.17 88.34 25090000 0.37%
>>> 2025-01-29 88.43 88.62 87.63 88.01 25340000 -0.2%
>>> 2025-01-28 87.84 88.20 87.66 88.19 25520000 -0.07%
>>> 2025-01-27 88.16 88.43 87.85 88.25 42860000 1.18%
>>> 2025-01-24 86.72 87.28 86.60 87.22 21110000 0.45%
>>> 2025-01-23 86.64 86.99 86.53 86.83 31950000 -0.78%
>>> 2025-01-22 87.87 87.98 87.32 87.51 25280000 -0.52%
>>> 2025-01-21 87.89 88.17 87.63 87.97 30550000 0.89%
>>> 2025-01-17 87.43 87.48 87.04 87.19 29880000 0.17%
>>> 2025-01-16 86.64 87.40 86.28 87.04 34650000 0.32%
>>> 2025-01-15 86.70 86.98 86.40 86.76 54120000 1.72%
>>> 2025-01-14 85.23 85.36 84.89 85.29 33410000 -0.16%
>>> 2025-01-13 85.53 85.66 85.04 85.43 33260000 -0.04%
>>> 2025-01-10 85.28 85.85 85.16 85.46 47120000 -0.66%
>>> 2025-01-08 85.47 86.20 85.34 86.03 44590000 0.13%
>>> 2025-01-07 86.60 86.77 85.79 85.92 41760000 -1.13%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice