Historical Data: TLT

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-10-17 91.26 91.28 90.90 91.20 37882422 -0.15%
>>> 2025-10-16 90.52 91.50 90.45 91.34 39631200 0.75%
>>> 2025-10-15 90.96 91.30 90.47 90.66 31333900 -0.22%
>>> 2025-10-14 90.65 90.92 90.43 90.86 29800000 0.32%
>>> 2025-10-13 90.28 90.58 89.86 90.57 28035500 -0.06%
>>> 2025-10-10 89.98 90.72 89.90 90.62 59389400 1.61%
>>> 2025-10-09 89.17 89.29 89.01 89.18 21578700 -0.08%
>>> 2025-10-08 89.60 89.62 89.13 89.25 22506200 0.08%
>>> 2025-10-07 88.97 89.38 88.81 89.18 29103300 0.58%
>>> 2025-10-06 88.71 89.16 88.65 88.67 28371000 -0.79%
>>> 2025-10-03 89.63 89.72 89.27 89.38 25884500 -0.19%
>>> 2025-10-02 89.31 89.69 89.19 89.55 23208300 0.29%
>>> 2025-10-01 89.45 89.64 89.09 89.29 39408900 0.26%
>>> 2025-09-30 89.35 89.73 88.90 89.06 38584000 -0.29%
>>> 2025-09-29 88.98 89.43 88.95 89.32 32286200 0.82%
>>> 2025-09-26 88.68 89.16 88.38 88.59 30955100 -0.09%
>>> 2025-09-25 88.54 88.72 88.15 88.67 29882500 0.0%
>>> 2025-09-24 88.77 88.85 88.39 88.67 28098000 -0.38%
>>> 2025-09-23 88.66 89.05 88.44 89.01 26689000 0.7%
>>> 2025-09-22 88.51 88.60 88.23 88.39 24758200 -0.71%
>>> 2025-09-19 89.07 89.23 88.79 89.02 32509200 -0.19%
>>> 2025-09-18 89.26 89.47 88.90 89.19 55717900 -1.03%
>>> 2025-09-17 90.71 91.04 89.87 90.12 49121800 -0.25%
>>> 2025-09-16 90.09 90.50 90.04 90.35 26794200 0.21%
>>> 2025-09-15 90.15 90.46 90.07 90.16 24820100 0.23%
>>> 2025-09-12 89.83 89.98 89.49 89.95 32968600 -0.43%
>>> 2025-09-11 89.91 90.48 89.90 90.34 46694400 0.67%
>>> 2025-09-10 89.40 90.07 89.19 89.74 40713600 0.57%
>>> 2025-09-09 89.40 89.55 88.99 89.23 37126400 -0.57%
>>> 2025-09-08 89.17 89.76 89.12 89.74 54538700 1.33%
>>> 2025-09-05 88.22 88.61 88.14 88.56 69668000 1.52%
>>> 2025-09-04 87.02 87.24 86.58 87.23 40501600 0.76%
>>> 2025-09-03 85.93 86.81 85.89 86.57 52499500 1.1%
>>> 2025-09-02 85.63 85.84 85.48 85.63 48760600 -0.74%
>>> 2025-08-29 86.43 86.53 86.11 86.27 41686400 -0.71%
>>> 2025-08-28 86.45 86.93 86.33 86.89 32205900 0.66%
>>> 2025-08-27 85.78 86.33 85.67 86.32 38142800 -0.12%
>>> 2025-08-26 86.18 86.46 85.89 86.42 30259300 -0.06%
>>> 2025-08-25 86.40 86.72 86.32 86.47 27011900 -0.29%
>>> 2025-08-22 86.50 86.97 86.39 86.72 49871900 0.36%
>>> 2025-08-21 86.56 86.68 86.11 86.41 28643900 -0.5%
>>> 2025-08-20 86.59 86.97 86.56 86.84 25912500 0.22%
>>> 2025-08-19 86.45 86.75 86.45 86.65 28780600 0.58%
>>> 2025-08-18 86.50 86.54 85.99 86.15 26777500 -0.29%
>>> 2025-08-15 86.66 86.78 86.25 86.40 36343600 -0.71%
>>> 2025-08-14 87.51 87.51 86.89 87.02 33397400 -0.74%
>>> 2025-08-13 87.44 87.81 87.43 87.67 30817500 0.83%
>>> 2025-08-12 86.90 86.97 86.55 86.95 41052300 -0.5%
>>> 2025-08-11 87.54 87.67 87.28 87.39 20100900 0.11%
>>> 2025-08-08 87.36 87.39 87.15 87.29 21596300 -0.43%
>>> 2025-08-07 87.92 88.25 87.59 87.67 29213100 -0.17%
>>> 2025-08-06 87.84 88.05 86.92 87.82 42589300 -0.58%
>>> 2025-08-05 87.85 88.45 87.78 88.33 28586100 0.31%
>>> 2025-08-04 87.96 88.15 87.65 88.06 36425200 0.27%
>>> 2025-08-01 87.56 87.93 87.52 87.82 63434500 1.42%
>>> 2025-07-31 86.80 87.08 86.51 86.59 49814100 0.06%
>>> 2025-07-30 86.44 86.63 86.23 86.54 40670900 -0.52%
>>> 2025-07-29 85.90 87.01 85.87 86.99 47828300 1.7%
>>> 2025-07-28 85.66 85.87 85.50 85.54 26812500 -1.03%
>>> 2025-07-25 85.80 86.44 85.72 86.43 27196200 0.63%
>>> 2025-07-24 85.55 86.24 85.51 85.89 25164800 -0.17%
>>> 2025-07-23 86.05 86.20 85.79 86.04 31008500 -0.55%
>>> 2025-07-22 86.17 86.77 86.11 86.52 35190300 0.6%
>>> 2025-07-21 86.22 86.51 85.96 86.00 40019500 0.89%
>>> 2025-07-18 85.43 85.46 85.10 85.24 27534900 0.15%
>>> 2025-07-17 85.22 85.49 84.99 85.11 31875500 -0.02%
>>> 2025-07-16 85.28 85.66 84.19 85.13 65987700 0.14%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice