Historical Data: TIP
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-03 | 110.24 | 110.41 | 110.24 | 110.37 | 1497035.0 | 0.16% |
| >>> | 2026-02-02 | 110.43 | 110.44 | 110.16 | 110.19 | 4416400.0 | -0.26% |
| >>> | 2026-01-30 | 110.46 | 110.55 | 110.38 | 110.48 | 2285100.0 | -0.04% |
| >>> | 2026-01-29 | 110.49 | 110.69 | 110.47 | 110.52 | 2024100.0 | 0.07% |
| >>> | 2026-01-28 | 110.43 | 110.46 | 110.24 | 110.44 | 2449000.0 | 0.05% |
| >>> | 2026-01-27 | 110.42 | 110.49 | 110.38 | 110.39 | 2042000.0 | 0.01% |
| >>> | 2026-01-26 | 110.34 | 110.42 | 110.28 | 110.38 | 2785700.0 | 0.14% |
| >>> | 2026-01-23 | 110.03 | 110.26 | 110.01 | 110.23 | 5141400.0 | 0.2% |
| >>> | 2026-01-22 | 110.02 | 110.19 | 109.97 | 110.01 | 4034100.0 | -0.1% |
| >>> | 2026-01-21 | 109.82 | 110.13 | 109.75 | 110.12 | 4361600.0 | 0.39% |
| >>> | 2026-01-20 | 109.71 | 109.87 | 109.68 | 109.69 | 2445300.0 | -0.3% |
| >>> | 2026-01-16 | 110.26 | 110.30 | 110.02 | 110.02 | 2318600.0 | -0.19% |
| >>> | 2026-01-15 | 110.43 | 110.44 | 110.23 | 110.23 | 2645900.0 | -0.15% |
| >>> | 2026-01-14 | 110.38 | 110.54 | 110.38 | 110.40 | 1879900.0 | 0.11% |
| >>> | 2026-01-13 | 110.30 | 110.36 | 110.19 | 110.28 | 2589900.0 | 0.09% |
| >>> | 2026-01-12 | 110.15 | 110.26 | 110.12 | 110.18 | 1558700.0 | 0.0% |
| >>> | 2026-01-09 | 110.08 | 110.26 | 110.01 | 110.18 | 2589200.0 | 0.14% |
| >>> | 2026-01-08 | 110.07 | 110.15 | 110.02 | 110.03 | 2414000.0 | -0.2% |
| >>> | 2026-01-07 | 110.28 | 110.31 | 110.11 | 110.25 | 3603400.0 | 0.15% |
| >>> | 2026-01-06 | 110.12 | 110.17 | 109.95 | 110.08 | 3737900.0 | -0.07% |
| >>> | 2026-01-05 | 109.97 | 110.18 | 109.93 | 110.16 | 2084800.0 | 0.27% |
| >>> | 2026-01-02 | 110.00 | 110.01 | 109.85 | 109.86 | 2787700.0 | -0.05% |
| >>> | 2025-12-31 | 109.99 | 110.17 | 109.89 | 109.91 | 2927800.0 | -0.2% |
| >>> | 2025-12-30 | 110.10 | 110.22 | 110.07 | 110.13 | 1723000.0 | -0.02% |
| >>> | 2025-12-29 | 110.14 | 110.19 | 110.09 | 110.15 | 1572100.0 | 0.09% |
| >>> | 2025-12-26 | 110.18 | 110.20 | 109.98 | 110.05 | 1357100.0 | -0.01% |
| >>> | 2025-12-24 | 110.01 | 110.10 | 109.97 | 110.06 | 877800.0 | 0.21% |
| >>> | 2025-12-23 | 109.58 | 109.87 | 109.57 | 109.83 | 1914900.0 | 0.05% |
| >>> | 2025-12-22 | 109.87 | 109.89 | 109.73 | 109.78 | 2116000.0 | -0.15% |
| >>> | 2025-12-19 | 110.10 | 110.10 | 109.87 | 109.94 | 2940500.0 | -0.2% |
| >>> | 2025-12-18 | 110.00 | 110.17 | 109.85 | 110.16 | 4253800.0 | 0.19% |
| >>> | 2025-12-17 | 109.81 | 109.96 | 109.79 | 109.95 | 1831100.0 | 0.11% |
| >>> | 2025-12-16 | 109.67 | 109.92 | 109.65 | 109.83 | 5094500.0 | 0.02% |
| >>> | 2025-12-15 | 110.01 | 110.08 | 109.81 | 109.81 | 2229400.0 | -0.07% |
| >>> | 2025-12-12 | 109.84 | 109.90 | 109.79 | 109.89 | 2379100.0 | -0.46% |
| >>> | 2025-12-11 | 110.62 | 110.68 | 110.36 | 110.40 | 3661200.0 | -0.05% |
| >>> | 2025-12-10 | 110.03 | 110.47 | 110.02 | 110.45 | 3503000.0 | 0.33% |
| >>> | 2025-12-09 | 110.34 | 110.37 | 110.09 | 110.09 | 5181700.0 | -0.13% |
| >>> | 2025-12-08 | 110.44 | 110.44 | 110.15 | 110.23 | 2101000.0 | -0.2% |
| >>> | 2025-12-05 | 110.70 | 110.71 | 110.45 | 110.45 | 3672300.0 | -0.16% |
| >>> | 2025-12-04 | 110.69 | 110.70 | 110.60 | 110.63 | 2243300.0 | -0.14% |
| >>> | 2025-12-03 | 110.67 | 110.81 | 110.63 | 110.78 | 2541200.0 | 0.23% |
| >>> | 2025-12-02 | 110.53 | 110.63 | 110.51 | 110.53 | 4068000.0 | 0.03% |
| >>> | 2025-12-01 | 110.62 | 110.68 | 110.50 | 110.50 | 3198500.0 | -0.4% |
| >>> | 2025-11-28 | 111.16 | 111.20 | 110.91 | 110.94 | 1830000.0 | -0.22% |
| >>> | 2025-11-26 | 110.96 | 111.19 | 110.82 | 111.19 | 3805900.0 | 0.22% |
| >>> | 2025-11-25 | 110.74 | 110.99 | 110.72 | 110.95 | 3404200.0 | 0.18% |
| >>> | 2025-11-24 | 110.82 | 110.82 | 110.70 | 110.75 | 2619500.0 | 0.05% |
| >>> | 2025-11-21 | 110.72 | 110.73 | 110.56 | 110.70 | 2651000.0 | -0.05% |
| >>> | 2025-11-20 | 110.83 | 110.92 | 110.65 | 110.76 | 3091600.0 | 0.05% |
| >>> | 2025-11-19 | 110.89 | 110.91 | 110.68 | 110.71 | 2472400.0 | -0.13% |
| >>> | 2025-11-18 | 110.91 | 110.98 | 110.73 | 110.85 | 4616900.0 | 0.07% |
| >>> | 2025-11-17 | 110.85 | 110.87 | 110.76 | 110.77 | 2044000.0 | 0.02% |
| >>> | 2025-11-14 | 111.09 | 111.13 | 110.73 | 110.75 | 3059200.0 | -0.12% |
| >>> | 2025-11-13 | 111.00 | 111.09 | 110.88 | 110.88 | 2215500.0 | -0.22% |
| >>> | 2025-11-12 | 111.15 | 111.24 | 111.08 | 111.13 | 3297900.0 | -0.22% |
| >>> | 2025-11-11 | 111.15 | 111.37 | 111.09 | 111.37 | 3902000.0 | 0.41% |
| >>> | 2025-11-10 | 110.88 | 110.94 | 110.82 | 110.92 | 2354200.0 | 0.02% |
| >>> | 2025-11-07 | 110.70 | 110.99 | 110.70 | 110.90 | 3097600.0 | 0.02% |
| >>> | 2025-11-06 | 110.85 | 110.96 | 110.82 | 110.88 | 2394500.0 | 0.27% |
| >>> | 2025-11-05 | 110.83 | 110.87 | 110.55 | 110.58 | 3908700.0 | -0.37% |
| >>> | 2025-11-04 | 110.96 | 111.09 | 110.93 | 110.99 | 4858700.0 | 0.05% |
| >>> | 2025-11-03 | 110.94 | 111.03 | 110.84 | 110.94 | 3887200.0 | -0.07% |
| >>> | 2025-10-31 | 110.96 | 111.05 | 110.90 | 111.02 | 2249300.0 | 0.16% |
| >>> | 2025-10-30 | 110.80 | 111.04 | 110.79 | 110.84 | 3977100.0 | -0.22% |
| >>> | 2025-10-29 | 111.57 | 111.68 | 111.03 | 111.08 | 2976500.0 | -0.53% |
| >>> | 2025-10-28 | 111.58 | 111.68 | 111.55 | 111.67 | 2608700.0 | 0.08% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice