Historical Data: TIP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-07-15 109.71 109.71 109.03 109.11 2408130 -0.27%
>>> 2025-07-14 109.30 109.46 109.23 109.40 1530500 0.06%
>>> 2025-07-11 109.34 109.37 109.24 109.33 2269800 -0.16%
>>> 2025-07-10 109.47 109.55 109.34 109.51 2380000 -0.03%
>>> 2025-07-09 109.18 109.54 109.16 109.54 3660000 0.38%
>>> 2025-07-08 109.05 109.16 109.03 109.13 1580000 -0.08%
>>> 2025-07-07 109.21 109.26 109.10 109.22 1760000 -0.13%
>>> 2025-07-03 109.39 109.47 109.24 109.36 1780000 -0.17%
>>> 2025-07-02 109.45 109.56 109.40 109.55 3420000 -0.05%
>>> 2025-07-01 109.60 109.78 109.48 109.60 5950000 -0.4%
>>> 2025-06-30 110.00 110.16 109.89 110.04 4250000 0.26%
>>> 2025-06-27 109.72 110.04 109.67 109.76 1550000 -0.13%
>>> 2025-06-26 109.70 109.92 109.62 109.90 2620000 0.29%
>>> 2025-06-25 109.46 109.63 109.16 109.58 2100000 0.05%
>>> 2025-06-24 109.22 109.60 109.13 109.52 2600000 0.13%
>>> 2025-06-23 109.50 109.78 109.38 109.38 2850000 0.08%
>>> 2025-06-20 108.99 109.38 108.93 109.29 1740000 0.17%
>>> 2025-06-18 109.16 109.22 108.98 109.10 2170000 0.07%
>>> 2025-06-17 108.68 109.06 108.57 109.02 3580000 0.53%
>>> 2025-06-16 108.50 108.76 108.44 108.45 1680000 -0.14%
>>> 2025-06-13 109.04 109.04 108.38 108.60 1630000 -0.15%
>>> 2025-06-12 108.75 108.84 108.65 108.76 2210000 0.29%
>>> 2025-06-11 108.25 108.54 108.18 108.45 1820000 0.17%
>>> 2025-06-10 108.44 108.45 108.19 108.27 1760000 0.05%
>>> 2025-06-09 108.14 108.35 108.08 108.22 2850000 0.14%
>>> 2025-06-06 108.42 108.58 108.07 108.07 2030000 -0.53%
>>> 2025-06-05 109.02 109.09 108.63 108.65 2600000 -0.29%
>>> 2025-06-04 108.78 109.07 108.72 108.97 2430000 0.39%
>>> 2025-06-03 108.78 108.84 108.44 108.55 3670000 -0.09%
>>> 2025-06-02 108.64 108.80 108.48 108.65 2800000 -0.59%
>>> 2025-05-30 108.96 109.36 108.90 109.29 3950000 0.33%
>>> 2025-05-29 108.70 108.97 108.65 108.93 1710000 0.29%
>>> 2025-05-28 108.71 108.79 108.53 108.62 2370000 -0.23%
>>> 2025-05-27 108.75 108.96 108.67 108.87 2880000 0.29%
>>> 2025-05-23 108.62 108.66 108.44 108.56 1600000 0.09%
>>> 2025-05-22 108.05 108.48 107.98 108.46 2650000 0.3%
>>> 2025-05-21 108.47 108.57 108.07 108.14 1870000 -0.54%
>>> 2025-05-20 108.62 108.79 108.48 108.73 1850000 -0.15%
>>> 2025-05-19 108.45 108.95 108.40 108.89 2180000 0.01%
>>> 2025-05-16 108.98 109.00 108.75 108.88 1120000 0.17%
>>> 2025-05-15 108.51 108.78 108.39 108.69 1670000 0.29%
>>> 2025-05-14 108.49 108.50 108.28 108.38 1820000 -0.1%
>>> 2025-05-13 108.22 108.49 108.08 108.49 2720000 0.24%
>>> 2025-05-12 108.49 108.67 108.21 108.23 1480000 -0.78%
>>> 2025-05-09 109.18 109.33 109.01 109.08 867220 0.09%
>>> 2025-05-08 109.44 109.45 108.91 108.98 1130000 -0.36%
>>> 2025-05-07 109.41 109.63 109.26 109.37 2190000 0.1%
>>> 2025-05-06 108.97 109.28 108.89 109.26 1770000 0.3%
>>> 2025-05-05 108.94 109.00 108.67 108.93 1750000 -0.1%
>>> 2025-05-02 109.37 109.40 108.99 109.04 1790000 -0.52%
>>> 2025-05-01 110.02 110.23 109.46 109.61 2380000 -0.82%
>>> 2025-04-30 110.36 110.63 110.24 110.52 2730000 0.12%
>>> 2025-04-29 110.15 110.41 110.14 110.39 1110000 0.17%
>>> 2025-04-28 109.88 110.23 109.86 110.20 1200000 0.35%
>>> 2025-04-25 109.94 109.97 109.76 109.82 1930000 0.05%
>>> 2025-04-24 109.55 109.77 109.48 109.77 1660000 0.53%
>>> 2025-04-23 109.82 109.88 109.01 109.19 1740000 0.29%
>>> 2025-04-22 108.85 108.99 108.74 108.87 2640000 0.37%
>>> 2025-04-21 108.81 109.17 108.43 108.47 2080000 -0.51%
>>> 2025-04-17 108.82 109.09 108.76 109.03 1940000 0.23%
>>> 2025-04-16 108.56 108.88 108.43 108.78 2290000 0.28%
>>> 2025-04-15 108.48 108.76 108.39 108.48 2980000 -0.01%
>>> 2025-04-14 108.63 108.74 108.25 108.49 3640000 0.48%
>>> 2025-04-11 107.10 107.97 106.47 107.97 2990000 0.04%
>>> 2025-04-10 108.90 109.08 107.87 107.93 4610000 -1.19%
>>> 2025-04-09 108.35 109.26 107.79 109.23 4560000 0.21%
>>> 2025-04-08 109.50 109.83 108.95 109.00 3550000 -0.25%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice