Historical Data: TIP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-04-14 108.63 108.74 108.25 108.49 3620000 0.48%
>>> 2025-04-11 107.10 107.97 106.47 107.97 2990000 0.04%
>>> 2025-04-10 108.90 109.08 107.87 107.93 4610000 -1.19%
>>> 2025-04-09 108.35 109.26 107.79 109.23 4560000 0.21%
>>> 2025-04-08 109.50 109.83 108.95 109.00 3550000 -0.25%
>>> 2025-04-07 110.30 110.49 109.23 109.27 5650000 -1.2%
>>> 2025-04-04 111.43 111.51 110.56 110.60 4730000 -0.33%
>>> 2025-04-03 111.22 111.45 110.90 110.97 3550000 0.63%
>>> 2025-04-02 110.79 110.79 110.09 110.28 1680000 -0.15%
>>> 2025-04-01 110.49 110.81 110.38 110.45 3950000 -0.58%
>>> 2025-03-31 111.07 111.23 110.94 111.09 2760000 0.4%
>>> 2025-03-28 110.42 110.77 110.41 110.65 1560000 0.51%
>>> 2025-03-27 109.95 110.14 109.87 110.09 2950000 0.21%
>>> 2025-03-26 109.92 110.04 109.81 109.86 1550000 -0.13%
>>> 2025-03-25 109.86 110.05 109.81 110.00 1170000 0.16%
>>> 2025-03-24 110.00 110.03 109.76 109.82 1980000 -0.25%
>>> 2025-03-21 110.43 110.47 110.10 110.10 1230000 -0.12%
>>> 2025-03-20 110.46 110.48 110.08 110.23 2290000 0.09%
>>> 2025-03-19 109.50 110.13 109.40 110.13 1390000 0.51%
>>> 2025-03-18 109.40 109.68 109.39 109.57 1170000 0.11%
>>> 2025-03-17 109.55 109.70 109.39 109.45 1840000 0.03%
>>> 2025-03-14 109.49 109.58 109.38 109.42 1040000 -0.24%
>>> 2025-03-13 109.43 109.76 109.34 109.68 2150000 0.15%
>>> 2025-03-12 109.56 109.79 109.50 109.52 3290000 -0.12%
>>> 2025-03-11 109.94 110.15 109.58 109.65 2340000 -0.27%
>>> 2025-03-10 109.97 110.13 109.86 109.95 1900000 0.45%
>>> 2025-03-07 109.92 109.99 109.37 109.46 2420000 -0.16%
>>> 2025-03-06 109.52 109.71 109.20 109.64 1950000 -0.05%
>>> 2025-03-05 110.26 110.33 109.66 109.69 2820000 -0.51%
>>> 2025-03-04 110.89 110.90 110.17 110.25 3750000 -0.35%
>>> 2025-03-03 110.36 110.69 110.02 110.64 2630000 0.27%
>>> 2025-02-28 109.99 110.41 109.89 110.34 2420000 0.69%
>>> 2025-02-27 109.55 109.76 109.50 109.58 1190000 -0.12%
>>> 2025-02-26 109.65 109.84 109.53 109.71 1730000 0.08%
>>> 2025-02-25 109.60 109.72 109.53 109.62 1630000 0.42%
>>> 2025-02-24 108.87 109.18 108.87 109.16 1140000 0.22%
>>> 2025-02-21 108.81 109.12 108.78 108.92 1110000 0.2%
>>> 2025-02-20 108.59 108.82 108.56 108.70 2130000 0.2%
>>> 2025-02-19 108.32 108.52 108.29 108.48 1030000 0.2%
>>> 2025-02-18 108.41 108.54 108.25 108.26 1330000 -0.32%
>>> 2025-02-14 108.69 108.79 108.57 108.61 2050000 0.18%
>>> 2025-02-13 108.20 108.46 108.03 108.41 1670000 0.56%
>>> 2025-02-12 108.08 108.09 107.79 107.81 1680000 -0.6%
>>> 2025-02-11 108.36 108.46 108.30 108.46 1490000 -0.03%
>>> 2025-02-10 108.61 108.69 108.41 108.49 1030000 0.05%
>>> 2025-02-07 108.42 108.57 108.24 108.44 3190000 -0.27%
>>> 2025-02-06 108.86 108.90 108.64 108.73 1370000 -0.17%
>>> 2025-02-05 108.73 108.98 108.68 108.92 2190000 0.44%
>>> 2025-02-04 107.90 108.46 107.86 108.44 3020000 0.17%
>>> 2025-02-03 108.65 108.87 108.13 108.26 5060000 0.23%
>>> 2025-01-31 107.93 108.05 107.71 108.01 2860000 0.07%
>>> 2025-01-30 107.98 108.11 107.81 107.93 1530000 0.1%
>>> 2025-01-29 108.00 108.05 107.52 107.82 941402 -0.12%
>>> 2025-01-28 107.80 107.97 107.69 107.95 1360000 0.06%
>>> 2025-01-27 107.89 107.95 107.70 107.88 3060000 0.42%
>>> 2025-01-24 107.14 107.45 107.11 107.43 1650000 0.18%
>>> 2025-01-23 106.84 107.24 106.82 107.24 2550000 0.09%
>>> 2025-01-22 107.30 107.32 107.07 107.14 1550000 -0.11%
>>> 2025-01-21 107.27 107.38 107.14 107.26 2550000 0.07%
>>> 2025-01-17 107.23 107.34 107.10 107.18 1070000 0.04%
>>> 2025-01-16 107.03 107.33 106.89 107.14 2670000 0.13%
>>> 2025-01-15 106.90 107.05 106.80 107.00 2800000 0.7%
>>> 2025-01-14 106.29 106.30 106.12 106.26 1100000 0.04%
>>> 2025-01-13 106.34 106.35 106.09 106.22 1670000 0.0%
>>> 2025-01-10 106.30 106.43 106.09 106.22 4240000 -0.36%
>>> 2025-01-08 106.38 106.72 106.34 106.60 2660000 0.26%
>>> 2025-01-07 106.44 106.52 106.19 106.32 6720000 -0.16%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice