Historical Data: TIP
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-01-21 | 107.27 | 107.38 | 107.14 | 107.26 | 2550000 | 0.07% |
| >>> | 2025-01-17 | 107.23 | 107.34 | 107.10 | 107.18 | 1070000 | 0.04% |
| >>> | 2025-01-16 | 107.03 | 107.33 | 106.89 | 107.14 | 2670000 | 0.13% |
| >>> | 2025-01-15 | 106.90 | 107.05 | 106.80 | 107.00 | 2800000 | 0.7% |
| >>> | 2025-01-14 | 106.29 | 106.30 | 106.12 | 106.26 | 1100000 | 0.04% |
| >>> | 2025-01-13 | 106.34 | 106.35 | 106.09 | 106.22 | 1670000 | 0.0% |
| >>> | 2025-01-10 | 106.30 | 106.43 | 106.09 | 106.22 | 4240000 | -0.36% |
| >>> | 2025-01-08 | 106.38 | 106.72 | 106.34 | 106.60 | 2660000 | 0.26% |
| >>> | 2025-01-07 | 106.44 | 106.52 | 106.19 | 106.32 | 6720000 | -0.16% |
| >>> | 2025-01-06 | 106.40 | 106.56 | 106.34 | 106.49 | 4280000 | 0.0% |
| >>> | 2025-01-03 | 106.74 | 106.80 | 106.48 | 106.49 | 2280000 | -0.21% |
| >>> | 2025-01-02 | 106.78 | 106.97 | 106.63 | 106.71 | 3750000 | 0.15% |
| >>> | 2024-12-31 | 106.85 | 106.92 | 106.54 | 106.55 | 2970000 | -0.12% |
| >>> | 2024-12-30 | 106.74 | 106.82 | 106.57 | 106.68 | 6390000 | 0.29% |
| >>> | 2024-12-27 | 106.55 | 106.65 | 106.34 | 106.37 | 1360000 | -0.25% |
| >>> | 2024-12-26 | 106.39 | 106.71 | 106.38 | 106.64 | 1180000 | 0.0% |
| >>> | 2024-12-24 | 106.27 | 106.64 | 106.26 | 106.64 | 704408 | 0.23% |
| >>> | 2024-12-23 | 106.50 | 106.54 | 106.32 | 106.40 | 2270000 | -0.13% |
| >>> | 2024-12-20 | 106.68 | 106.84 | 106.52 | 106.54 | 3300000 | 0.2% |
| >>> | 2024-12-19 | 106.65 | 106.70 | 106.04 | 106.33 | 5930000 | -0.4% |
| >>> | 2024-12-18 | 107.48 | 107.67 | 106.74 | 106.76 | 2630000 | -0.78% |
| >>> | 2024-12-17 | 107.58 | 107.74 | 107.55 | 107.60 | 1380000 | -0.06% |
| >>> | 2024-12-16 | 107.85 | 107.89 | 107.64 | 107.66 | 2850000 | -0.11% |
| >>> | 2024-12-13 | 108.10 | 108.11 | 107.73 | 107.78 | 1480000 | -0.28% |
| >>> | 2024-12-12 | 108.28 | 108.37 | 108.04 | 108.08 | 1840000 | -0.32% |
| >>> | 2024-12-11 | 108.59 | 108.70 | 108.37 | 108.43 | 1200000 | -0.15% |
| >>> | 2024-12-10 | 108.45 | 108.66 | 108.39 | 108.59 | 1930000 | -0.04% |
| >>> | 2024-12-09 | 108.71 | 108.73 | 108.57 | 108.63 | 1240000 | -0.18% |
| >>> | 2024-12-06 | 109.05 | 109.11 | 108.75 | 108.83 | 1557400 | 0.08% |
| >>> | 2024-12-05 | 108.63 | 108.82 | 108.60 | 108.74 | 1712900 | -0.12% |
| >>> | 2024-12-04 | 108.46 | 108.95 | 108.45 | 108.87 | 2743300 | 0.29% |
| >>> | 2024-12-03 | 108.67 | 108.73 | 108.48 | 108.56 | 2072500 | 0.05% |
| >>> | 2024-12-02 | 108.25 | 108.76 | 108.25 | 108.51 | 10473300 | -0.23% |
| >>> | 2024-11-29 | 108.70 | 108.77 | 108.54 | 108.76 | 2221400 | 0.29% |
| >>> | 2024-11-27 | 108.49 | 108.53 | 108.28 | 108.45 | 2106700 | 0.31% |
| >>> | 2024-11-26 | 108.32 | 108.38 | 108.05 | 108.11 | 2612500 | -0.23% |
| >>> | 2024-11-25 | 108.28 | 108.40 | 108.05 | 108.36 | 2028500 | 0.55% |
| >>> | 2024-11-22 | 107.70 | 107.90 | 107.62 | 107.77 | 1541900 | 0.07% |
| >>> | 2024-11-21 | 107.83 | 107.98 | 107.59 | 107.69 | 2007300 | -0.13% |
| >>> | 2024-11-20 | 107.78 | 108.10 | 107.74 | 107.83 | 2465200 | -0.05% |
| >>> | 2024-11-19 | 107.93 | 108.06 | 107.84 | 107.88 | 1349300 | 0.16% |
| >>> | 2024-11-18 | 107.43 | 107.77 | 107.37 | 107.71 | 1572000 | 0.24% |
| >>> | 2024-11-15 | 107.21 | 107.64 | 107.06 | 107.45 | 3513200 | 0.03% |
| >>> | 2024-11-14 | 107.73 | 107.86 | 107.37 | 107.42 | 2095500 | -0.02% |
| >>> | 2024-11-13 | 108.00 | 108.09 | 107.35 | 107.44 | 2857900 | -0.19% |
| >>> | 2024-11-12 | 108.02 | 108.19 | 107.57 | 107.64 | 3034500 | -0.53% |
| >>> | 2024-11-11 | 108.28 | 108.33 | 108.12 | 108.21 | 1465400 | -0.33% |
| >>> | 2024-11-08 | 108.54 | 108.69 | 108.37 | 108.57 | 2767200 | 0.28% |
| >>> | 2024-11-07 | 107.99 | 108.37 | 107.97 | 108.27 | 4425600 | 0.37% |
| >>> | 2024-11-06 | 107.42 | 108.11 | 107.38 | 107.87 | 1828500 | -0.16% |
| >>> | 2024-11-05 | 107.85 | 108.15 | 107.63 | 108.04 | 3188100 | 0.09% |
| >>> | 2024-11-04 | 108.23 | 108.29 | 107.80 | 107.94 | 1901900 | 0.17% |
| >>> | 2024-11-01 | 108.36 | 108.49 | 107.67 | 107.76 | 2613400 | -0.51% |
| >>> | 2024-10-31 | 108.33 | 108.49 | 108.08 | 108.31 | 3683800 | -0.11% |
| >>> | 2024-10-30 | 108.33 | 108.76 | 108.31 | 108.43 | 1174900 | 0.19% |
| >>> | 2024-10-29 | 107.84 | 108.24 | 107.71 | 108.22 | 8300200 | 0.15% |
| >>> | 2024-10-28 | 108.21 | 108.22 | 107.88 | 108.06 | 1848300 | -0.19% |
| >>> | 2024-10-25 | 108.69 | 108.69 | 108.22 | 108.27 | 1677500 | -0.27% |
| >>> | 2024-10-24 | 108.51 | 108.76 | 108.44 | 108.56 | 1505000 | 0.1% |
| >>> | 2024-10-23 | 108.48 | 108.53 | 108.31 | 108.45 | 1311000 | -0.25% |
| >>> | 2024-10-22 | 108.80 | 108.87 | 108.62 | 108.72 | 1464100 | 0.14% |
| >>> | 2024-10-21 | 109.06 | 109.09 | 108.54 | 108.57 | 1783100 | -0.72% |
| >>> | 2024-10-18 | 109.33 | 109.48 | 109.33 | 109.36 | 964800 | 0.16% |
| >>> | 2024-10-17 | 109.24 | 109.33 | 109.11 | 109.18 | 1163900 | -0.3% |
| >>> | 2024-10-16 | 109.63 | 109.65 | 109.48 | 109.51 | 681000 | 0.02% |
| >>> | 2024-10-15 | 109.45 | 109.64 | 109.41 | 109.49 | 911200 | 0.11% |
| >>> | 2024-10-14 | 109.10 | 109.40 | 109.09 | 109.37 | 1095800 | -0.1% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice