Historical Data: TIP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-09-03 110.55 110.92 110.54 110.80 4698555 0.23%
>>> 2025-09-02 110.48 110.60 110.44 110.55 5710700 -0.56%
>>> 2025-08-29 111.32 111.34 111.16 111.17 2847300 -0.11%
>>> 2025-08-28 111.24 111.35 111.20 111.29 3876100 0.06%
>>> 2025-08-27 110.96 111.27 110.89 111.22 2106700 0.23%
>>> 2025-08-26 110.76 111.03 110.70 110.97 5345700 0.23%
>>> 2025-08-25 110.74 110.82 110.67 110.71 4332700 -0.19%
>>> 2025-08-22 110.30 110.95 110.27 110.92 3388300 0.68%
>>> 2025-08-21 110.10 110.22 109.93 110.17 3563000 0.02%
>>> 2025-08-20 110.05 110.26 110.05 110.15 2369300 0.11%
>>> 2025-08-19 110.03 110.11 110.01 110.03 2263600 0.1%
>>> 2025-08-18 110.06 110.06 109.79 109.92 1721300 -0.11%
>>> 2025-08-15 110.24 110.28 109.95 110.04 1745900 -0.19%
>>> 2025-08-14 110.45 110.49 110.24 110.25 2203400 -0.3%
>>> 2025-08-13 110.50 110.65 110.49 110.58 1598200 0.38%
>>> 2025-08-12 110.03 110.23 109.95 110.16 2526100 -0.17%
>>> 2025-08-11 110.43 110.53 110.35 110.35 1624700 0.0%
>>> 2025-08-08 110.26 110.42 110.13 110.35 1831600 -0.06%
>>> 2025-08-07 110.34 110.42 110.23 110.42 1606300 0.11%
>>> 2025-08-06 110.30 110.45 110.08 110.30 1856200 -0.08%
>>> 2025-08-05 110.40 110.53 110.37 110.39 1800300 -0.09%
>>> 2025-08-04 110.25 110.58 110.20 110.49 3014900 0.29%
>>> 2025-08-01 110.02 110.20 109.80 110.17 3766800 0.69%
>>> 2025-07-31 109.73 109.82 109.40 109.41 3608800 -0.16%
>>> 2025-07-30 109.79 109.97 109.55 109.59 3846800 -0.38%
>>> 2025-07-29 109.56 110.01 109.55 110.01 2326800 0.53%
>>> 2025-07-28 109.45 109.58 109.41 109.43 1656400 -0.36%
>>> 2025-07-25 109.73 109.89 109.65 109.83 1093400 0.09%
>>> 2025-07-24 109.52 109.82 109.30 109.73 2321000 0.07%
>>> 2025-07-23 109.84 109.88 109.61 109.65 2282900 -0.39%
>>> 2025-07-22 110.00 110.19 109.98 110.08 3951300 0.09%
>>> 2025-07-21 109.98 110.15 109.90 109.98 3055900 0.26%
>>> 2025-07-18 109.87 109.88 109.65 109.70 1720400 0.11%
>>> 2025-07-17 109.57 109.68 109.53 109.58 1618100 0.09%
>>> 2025-07-16 109.16 109.49 109.12 109.48 4479200 0.34%
>>> 2025-07-15 109.72 109.72 109.03 109.11 2408100 -0.27%
>>> 2025-07-14 109.30 109.46 109.23 109.40 1530500 0.06%
>>> 2025-07-11 109.34 109.37 109.24 109.33 2269800 -0.16%
>>> 2025-07-10 109.47 109.55 109.34 109.51 2378200 -0.03%
>>> 2025-07-09 109.18 109.54 109.16 109.54 3659600 0.38%
>>> 2025-07-08 109.05 109.16 109.03 109.13 1577300 -0.08%
>>> 2025-07-07 109.21 109.26 109.10 109.22 1758700 -0.13%
>>> 2025-07-03 109.39 109.47 109.24 109.36 1780000 -0.17%
>>> 2025-07-02 109.45 109.56 109.40 109.55 3420000 -0.05%
>>> 2025-07-01 109.60 109.78 109.48 109.60 5950000 -0.4%
>>> 2025-06-30 110.00 110.16 109.89 110.04 4250000 0.26%
>>> 2025-06-27 109.72 110.04 109.67 109.76 1550000 -0.13%
>>> 2025-06-26 109.70 109.92 109.62 109.90 2620000 0.29%
>>> 2025-06-25 109.46 109.63 109.16 109.58 2100000 0.05%
>>> 2025-06-24 109.22 109.60 109.13 109.52 2600000 0.13%
>>> 2025-06-23 109.50 109.78 109.38 109.38 2850000 0.08%
>>> 2025-06-20 108.99 109.38 108.93 109.29 1740000 0.17%
>>> 2025-06-18 109.16 109.22 108.98 109.10 2170000 0.07%
>>> 2025-06-17 108.68 109.06 108.57 109.02 3580000 0.53%
>>> 2025-06-16 108.50 108.76 108.44 108.45 1680000 -0.14%
>>> 2025-06-13 109.04 109.04 108.38 108.60 1630000 -0.15%
>>> 2025-06-12 108.75 108.84 108.65 108.76 2210000 0.29%
>>> 2025-06-11 108.25 108.54 108.18 108.45 1820000 0.17%
>>> 2025-06-10 108.44 108.45 108.19 108.27 1760000 0.05%
>>> 2025-06-09 108.14 108.35 108.08 108.22 2850000 0.14%
>>> 2025-06-06 108.42 108.58 108.07 108.07 2030000 -0.53%
>>> 2025-06-05 109.02 109.09 108.63 108.65 2600000 -0.29%
>>> 2025-06-04 108.78 109.07 108.72 108.97 2430000 0.39%
>>> 2025-06-03 108.78 108.84 108.44 108.55 3670000 -0.09%
>>> 2025-06-02 108.64 108.80 108.48 108.65 2800000 -0.59%
>>> 2025-05-30 108.96 109.36 108.90 109.29 3950000 0.33%
>>> 2025-05-29 108.70 108.97 108.65 108.93 1710000 0.29%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice