Historical Data: TIP
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-09-11 | 106.32 | 106.38 | 105.82 | 105.84 | 2661900.0 | -0.46% |
| >>> | 2026-09-10 | 106.42 | 106.59 | 106.25 | 106.33 | 2014400.0 | -0.44% |
| >>> | 2026-09-09 | 107.03 | 107.07 | 106.70 | 106.80 | 2074700.0 | -0.23% |
| >>> | 2026-09-08 | 107.10 | 107.10 | 106.93 | 107.05 | 1186900.0 | 0.07% |
| >>> | 2026-09-04 | 106.95 | 107.05 | 106.86 | 106.97 | 1017300.0 | -0.03% |
| >>> | 2026-09-03 | 107.13 | 107.22 | 106.99 | 107.00 | 1432100.0 | 0.13% |
| >>> | 2026-09-02 | 106.92 | 106.93 | 106.77 | 106.86 | 1700600.0 | 0.05% |
| >>> | 2026-09-01 | 106.69 | 106.90 | 106.69 | 106.81 | 2191400.0 | -0.01% |
| >>> | 2026-08-31 | 106.86 | 106.87 | 106.72 | 106.82 | 2235500.0 | -0.11% |
| >>> | 2026-08-28 | 107.39 | 107.54 | 106.92 | 106.94 | 1573800.0 | -0.47% |
| >>> | 2026-08-27 | 107.54 | 107.56 | 107.42 | 107.44 | 1460700.0 | -0.07% |
| >>> | 2026-08-26 | 107.47 | 107.52 | 107.38 | 107.51 | 1265900.0 | -0.12% |
| >>> | 2026-08-25 | 107.44 | 107.65 | 107.41 | 107.64 | 1395100.0 | 0.36% |
| >>> | 2026-08-24 | 107.20 | 107.40 | 107.20 | 107.25 | 1485300.0 | 0.11% |
| >>> | 2026-08-21 | 107.28 | 107.31 | 107.08 | 107.13 | 1558700.0 | -0.36% |
| >>> | 2026-08-20 | 107.16 | 107.53 | 107.10 | 107.52 | 3103200.0 | 0.01% |
| >>> | 2026-08-19 | 107.46 | 107.52 | 107.29 | 107.51 | 3047400.0 | 0.46% |
| >>> | 2026-08-18 | 106.77 | 107.04 | 106.73 | 107.02 | 1689900.0 | 0.23% |
| >>> | 2026-08-17 | 106.94 | 107.02 | 106.75 | 106.77 | 1466900.0 | -0.21% |
| >>> | 2026-08-14 | 107.13 | 107.17 | 106.93 | 106.99 | 1332600.0 | -0.16% |
| >>> | 2026-08-13 | 107.12 | 107.31 | 107.08 | 107.16 | 1616400.0 | 0.22% |
| >>> | 2026-08-12 | 107.05 | 107.07 | 106.90 | 106.92 | 1132500.0 | 0.03% |
| >>> | 2026-08-11 | 106.88 | 106.99 | 106.80 | 106.89 | 1978600.0 | 0.03% |
| >>> | 2026-08-10 | 106.96 | 107.00 | 106.85 | 106.86 | 1137300.0 | -0.21% |
| >>> | 2026-08-07 | 107.11 | 107.14 | 106.99 | 107.08 | 1146300.0 | 0.2% |
| >>> | 2026-08-06 | 106.94 | 106.97 | 106.80 | 106.87 | 1962900.0 | -0.12% |
| >>> | 2026-08-05 | 107.05 | 107.11 | 106.92 | 107.00 | 1768800.0 | -0.05% |
| >>> | 2026-08-04 | 107.10 | 107.13 | 106.99 | 107.05 | 2324900.0 | 0.18% |
| >>> | 2026-08-03 | 106.89 | 106.97 | 106.76 | 106.86 | 2609900.0 | -0.72% |
| >>> | 2026-07-31 | 107.55 | 107.63 | 107.34 | 107.63 | 3868300.0 | -0.1% |
| >>> | 2026-07-30 | 107.83 | 107.89 | 107.67 | 107.74 | 2203000.0 | -0.03% |
| >>> | 2026-07-29 | 107.64 | 108.01 | 107.48 | 107.77 | 1759400.0 | 0.1% |
| >>> | 2026-07-28 | 107.50 | 107.80 | 107.48 | 107.66 | 2765800.0 | 0.25% |
| >>> | 2026-07-27 | 107.57 | 107.63 | 107.39 | 107.39 | 1262000.0 | -0.1% |
| >>> | 2026-07-24 | 107.55 | 107.74 | 107.50 | 107.50 | 1220700.0 | 0.01% |
| >>> | 2026-07-23 | 107.54 | 107.65 | 107.48 | 107.49 | 2261200.0 | -0.26% |
| >>> | 2026-07-22 | 107.95 | 107.96 | 107.76 | 107.77 | 1743300.0 | -0.1% |
| >>> | 2026-07-21 | 108.00 | 108.01 | 107.84 | 107.88 | 1487900.0 | -0.16% |
| >>> | 2026-07-20 | 108.19 | 108.22 | 108.01 | 108.05 | 1010500.0 | -0.2% |
| >>> | 2026-07-17 | 108.27 | 108.37 | 108.17 | 108.27 | 1788800.0 | 0.28% |
| >>> | 2026-07-16 | 107.98 | 108.05 | 107.92 | 107.97 | 863900.0 | -0.09% |
| >>> | 2026-07-15 | 107.99 | 108.16 | 107.99 | 108.07 | 1900400.0 | 0.06% |
| >>> | 2026-07-14 | 107.95 | 108.13 | 107.91 | 108.01 | 1451500.0 | 0.09% |
| >>> | 2026-07-13 | 108.05 | 108.05 | 107.82 | 107.91 | 1153800.0 | -0.2% |
| >>> | 2026-07-10 | 108.08 | 108.15 | 107.98 | 108.13 | 1162700.0 | 0.01% |
| >>> | 2026-07-09 | 108.14 | 108.22 | 108.09 | 108.12 | 1170800.0 | 0.06% |
| >>> | 2026-07-08 | 108.09 | 108.12 | 107.98 | 108.05 | 941700.0 | -0.11% |
| >>> | 2026-07-07 | 108.36 | 108.36 | 108.11 | 108.17 | 1755100.0 | -0.29% |
| >>> | 2026-07-06 | 108.43 | 108.49 | 108.30 | 108.49 | 1346000.0 | 0.15% |
| >>> | 2026-07-02 | 108.31 | 108.43 | 108.24 | 108.33 | 2011700.0 | 0.15% |
| >>> | 2026-07-01 | 108.29 | 108.46 | 108.16 | 108.17 | 1690900.0 | -0.18% |
| >>> | 2026-06-30 | 108.78 | 108.80 | 108.37 | 108.37 | 4145000.0 | -0.43% |
| >>> | 2026-06-29 | 108.72 | 108.85 | 108.72 | 108.84 | 2428700.0 | 0.18% |
| >>> | 2026-06-26 | 108.49 | 108.69 | 108.47 | 108.64 | 2678900.0 | 0.18% |
| >>> | 2026-06-25 | 108.51 | 108.70 | 108.43 | 108.44 | 2946700.0 | 0.17% |
| >>> | 2026-06-24 | 108.06 | 108.28 | 108.00 | 108.26 | 1243900.0 | 0.38% |
| >>> | 2026-06-23 | 107.89 | 108.00 | 107.83 | 107.85 | 2626000.0 | -0.04% |
| >>> | 2026-06-22 | 108.19 | 108.20 | 107.88 | 107.89 | 1156400.0 | -0.41% |
| >>> | 2026-06-18 | 108.25 | 108.47 | 108.22 | 108.33 | 2912100.0 | -0.64% |
| >>> | 2026-06-17 | 109.82 | 109.82 | 109.02 | 109.03 | 2044500.0 | -0.67% |
| >>> | 2026-06-16 | 109.73 | 109.87 | 109.67 | 109.76 | 1022800.0 | 0.0% |
| >>> | 2026-06-15 | 109.71 | 109.78 | 109.64 | 109.76 | 1183100.0 | 0.14% |
| >>> | 2026-06-12 | 109.48 | 109.62 | 109.39 | 109.61 | 2610300.0 | 0.01% |
| >>> | 2026-06-11 | 109.33 | 109.66 | 109.21 | 109.60 | 1873900.0 | 0.36% |
| >>> | 2026-06-10 | 109.46 | 109.56 | 109.21 | 109.21 | 1522100.0 | -0.1% |
| >>> | 2026-06-09 | 109.34 | 109.40 | 109.19 | 109.32 | 2372800.0 | 0.17% |
| >>> | 2026-06-08 | 109.50 | 109.52 | 109.12 | 109.13 | 2522600.0 | -0.11% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice