Historical Data: TIP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-12-12 110.18 110.24 110.12 110.23 2275561 -0.15%
>>> 2025-12-11 110.62 110.68 110.36 110.40 3661200 -0.05%
>>> 2025-12-10 110.03 110.47 110.02 110.45 3503000 0.33%
>>> 2025-12-09 110.34 110.37 110.09 110.09 5181700 -0.13%
>>> 2025-12-08 110.44 110.44 110.15 110.23 2101000 -0.2%
>>> 2025-12-05 110.70 110.71 110.45 110.45 3672300 -0.16%
>>> 2025-12-04 110.69 110.70 110.60 110.63 2243300 -0.14%
>>> 2025-12-03 110.67 110.81 110.63 110.78 2541200 0.23%
>>> 2025-12-02 110.53 110.63 110.51 110.53 4068000 0.03%
>>> 2025-12-01 110.62 110.68 110.50 110.50 3198500 -0.4%
>>> 2025-11-28 111.16 111.20 110.91 110.94 1830000 -0.22%
>>> 2025-11-26 110.96 111.19 110.82 111.19 3805900 0.22%
>>> 2025-11-25 110.74 110.99 110.72 110.95 3404200 0.18%
>>> 2025-11-24 110.82 110.82 110.70 110.75 2619500 0.05%
>>> 2025-11-21 110.72 110.73 110.56 110.70 2651000 -0.05%
>>> 2025-11-20 110.83 110.92 110.65 110.76 3091600 0.05%
>>> 2025-11-19 110.89 110.91 110.68 110.71 2472400 -0.13%
>>> 2025-11-18 110.91 110.98 110.73 110.85 4616900 0.07%
>>> 2025-11-17 110.85 110.87 110.76 110.77 2044000 0.02%
>>> 2025-11-14 111.09 111.13 110.73 110.75 3059200 -0.12%
>>> 2025-11-13 111.00 111.09 110.88 110.88 2215500 -0.22%
>>> 2025-11-12 111.15 111.24 111.08 111.13 3297900 -0.22%
>>> 2025-11-11 111.15 111.37 111.09 111.37 3902000 0.41%
>>> 2025-11-10 110.88 110.94 110.82 110.92 2354200 0.02%
>>> 2025-11-07 110.70 110.99 110.70 110.90 3097600 0.02%
>>> 2025-11-06 110.85 110.96 110.82 110.88 2394500 0.27%
>>> 2025-11-05 110.83 110.87 110.55 110.58 3908700 -0.37%
>>> 2025-11-04 110.96 111.09 110.93 110.99 4858700 0.05%
>>> 2025-11-03 110.94 111.03 110.84 110.94 3887200 -0.07%
>>> 2025-10-31 110.96 111.05 110.90 111.02 2249300 0.16%
>>> 2025-10-30 110.80 111.04 110.79 110.84 3977100 -0.22%
>>> 2025-10-29 111.57 111.68 111.03 111.08 2976500 -0.53%
>>> 2025-10-28 111.58 111.68 111.55 111.67 2608700 0.08%
>>> 2025-10-27 111.56 111.62 111.42 111.58 2753600 -0.35%
>>> 2025-10-24 111.91 112.02 111.76 111.97 1706700 -0.01%
>>> 2025-10-23 112.11 112.17 111.94 111.98 2645900 -0.2%
>>> 2025-10-22 112.12 112.24 112.03 112.20 2898200 0.16%
>>> 2025-10-21 112.04 112.11 112.00 112.02 2702400 0.21%
>>> 2025-10-20 111.77 111.80 111.70 111.78 2108500 0.09%
>>> 2025-10-17 111.91 111.92 111.65 111.68 1739700 -0.2%
>>> 2025-10-16 111.57 111.92 111.54 111.90 2687300 0.23%
>>> 2025-10-15 111.81 111.89 111.51 111.64 3018700 -0.03%
>>> 2025-10-14 111.60 111.76 111.57 111.67 4469200 -0.11%
>>> 2025-10-13 111.56 111.79 111.45 111.79 2206300 0.25%
>>> 2025-10-10 111.42 111.66 111.37 111.51 4018900 0.35%
>>> 2025-10-09 111.24 111.27 111.09 111.12 2491400 -0.12%
>>> 2025-10-08 111.37 111.38 111.21 111.25 2273300 0.07%
>>> 2025-10-07 110.99 111.24 110.95 111.17 2714900 0.28%
>>> 2025-10-06 110.92 111.06 110.84 110.86 2262400 -0.17%
>>> 2025-10-03 111.26 111.29 111.04 111.05 2184000 -0.11%
>>> 2025-10-02 111.20 111.31 111.15 111.17 3162400 -0.04%
>>> 2025-10-01 111.30 111.36 111.11 111.22 3796100 0.18%
>>> 2025-09-30 111.06 111.20 110.98 111.02 2985100 -0.03%
>>> 2025-09-29 111.01 111.10 110.96 111.05 2524800 0.13%
>>> 2025-09-26 110.96 111.09 110.81 110.91 2790000 0.02%
>>> 2025-09-25 110.91 110.97 110.74 110.89 4019900 -0.16%
>>> 2025-09-24 111.21 111.23 111.03 111.07 2236400 -0.18%
>>> 2025-09-23 111.10 111.27 111.00 111.27 2856900 0.27%
>>> 2025-09-22 111.13 111.16 110.95 110.97 2076400 -0.42%
>>> 2025-09-19 111.48 111.54 111.31 111.44 1336600 -0.05%
>>> 2025-09-18 111.57 111.71 111.33 111.50 4223100 -0.28%
>>> 2025-09-17 111.94 112.26 111.66 111.81 5676100 -0.06%
>>> 2025-09-16 111.86 111.96 111.80 111.88 5346500 0.09%
>>> 2025-09-15 111.74 111.89 111.74 111.78 3587000 0.1%
>>> 2025-09-12 111.70 111.72 111.57 111.67 2049100 -0.13%
>>> 2025-09-11 111.77 111.96 111.76 111.82 4158700 0.16%
>>> 2025-09-10 111.57 111.79 111.48 111.64 4601200 0.15%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice