Historical Data: TIP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-10-17 111.91 111.92 111.64 111.68 1739707 -0.2%
>>> 2025-10-16 111.57 111.92 111.54 111.90 2687300 0.23%
>>> 2025-10-15 111.81 111.89 111.51 111.64 3018700 -0.03%
>>> 2025-10-14 111.60 111.76 111.57 111.67 4469200 -0.11%
>>> 2025-10-13 111.56 111.79 111.45 111.79 2206300 0.25%
>>> 2025-10-10 111.42 111.66 111.37 111.51 4018900 0.35%
>>> 2025-10-09 111.24 111.27 111.09 111.12 2491400 -0.12%
>>> 2025-10-08 111.37 111.38 111.21 111.25 2273300 0.07%
>>> 2025-10-07 110.99 111.24 110.95 111.17 2714900 0.28%
>>> 2025-10-06 110.92 111.06 110.84 110.86 2262400 -0.17%
>>> 2025-10-03 111.26 111.29 111.04 111.05 2184000 -0.11%
>>> 2025-10-02 111.20 111.31 111.15 111.17 3162400 -0.04%
>>> 2025-10-01 111.30 111.36 111.11 111.22 3796100 0.18%
>>> 2025-09-30 111.06 111.20 110.98 111.02 2985100 -0.03%
>>> 2025-09-29 111.01 111.10 110.96 111.05 2524800 0.13%
>>> 2025-09-26 110.96 111.09 110.81 110.91 2790000 0.02%
>>> 2025-09-25 110.91 110.97 110.74 110.89 4019900 -0.16%
>>> 2025-09-24 111.21 111.23 111.03 111.07 2236400 -0.18%
>>> 2025-09-23 111.10 111.27 111.00 111.27 2856900 0.27%
>>> 2025-09-22 111.13 111.16 110.95 110.97 2076400 -0.42%
>>> 2025-09-19 111.48 111.54 111.31 111.44 1336600 -0.05%
>>> 2025-09-18 111.57 111.71 111.33 111.50 4223100 -0.28%
>>> 2025-09-17 111.94 112.26 111.66 111.81 5676100 -0.06%
>>> 2025-09-16 111.86 111.96 111.80 111.88 5346500 0.09%
>>> 2025-09-15 111.74 111.89 111.74 111.78 3587000 0.1%
>>> 2025-09-12 111.70 111.72 111.57 111.67 2049100 -0.13%
>>> 2025-09-11 111.77 111.96 111.76 111.82 4158700 0.16%
>>> 2025-09-10 111.57 111.79 111.48 111.64 4601200 0.15%
>>> 2025-09-09 111.67 111.76 111.45 111.47 4938800 -0.2%
>>> 2025-09-08 111.64 111.72 111.55 111.69 3818200 0.21%
>>> 2025-09-05 111.37 111.46 111.33 111.46 4068800 0.44%
>>> 2025-09-04 110.91 110.99 110.78 110.97 3919500 0.15%
>>> 2025-09-03 110.55 110.92 110.54 110.80 4699700 0.23%
>>> 2025-09-02 110.48 110.60 110.44 110.55 5710700 -0.18%
>>> 2025-08-29 110.90 110.92 110.74 110.75 2847300 -0.11%
>>> 2025-08-28 110.82 110.93 110.78 110.87 3876100 0.06%
>>> 2025-08-27 110.54 110.85 110.47 110.80 2106700 0.23%
>>> 2025-08-26 110.34 110.61 110.28 110.55 5345700 0.24%
>>> 2025-08-25 110.32 110.40 110.25 110.29 4332700 -0.19%
>>> 2025-08-22 109.89 110.53 109.86 110.50 3388300 0.3%
>>> 2025-08-21 110.10 110.22 109.93 110.17 3563000 0.02%
>>> 2025-08-20 110.05 110.26 110.05 110.15 2369300 0.11%
>>> 2025-08-19 110.03 110.11 110.01 110.03 2263600 0.1%
>>> 2025-08-18 110.06 110.06 109.79 109.92 1721300 -0.11%
>>> 2025-08-15 110.24 110.28 109.95 110.04 1745900 -0.19%
>>> 2025-08-14 110.45 110.49 110.24 110.25 2203400 -0.3%
>>> 2025-08-13 110.50 110.65 110.49 110.58 1598200 0.38%
>>> 2025-08-12 110.03 110.23 109.95 110.16 2526100 -0.17%
>>> 2025-08-11 110.43 110.53 110.35 110.35 1624700 0.0%
>>> 2025-08-08 110.26 110.42 110.13 110.35 1831600 -0.06%
>>> 2025-08-07 110.34 110.42 110.23 110.42 1606300 0.11%
>>> 2025-08-06 110.30 110.45 110.08 110.30 1856200 -0.08%
>>> 2025-08-05 110.40 110.53 110.37 110.39 1800300 -0.09%
>>> 2025-08-04 110.25 110.58 110.20 110.49 3014900 0.29%
>>> 2025-08-01 110.02 110.20 109.80 110.17 3766800 0.69%
>>> 2025-07-31 109.73 109.82 109.40 109.41 3608800 -0.16%
>>> 2025-07-30 109.79 109.97 109.55 109.59 3846800 -0.38%
>>> 2025-07-29 109.56 110.01 109.55 110.01 2326800 0.53%
>>> 2025-07-28 109.45 109.58 109.41 109.43 1656400 -0.36%
>>> 2025-07-25 109.73 109.89 109.65 109.83 1093400 0.09%
>>> 2025-07-24 109.52 109.82 109.30 109.73 2321000 0.07%
>>> 2025-07-23 109.84 109.88 109.61 109.65 2282900 -0.39%
>>> 2025-07-22 110.00 110.19 109.98 110.08 3951300 0.09%
>>> 2025-07-21 109.98 110.15 109.90 109.98 3055900 0.26%
>>> 2025-07-18 109.87 109.88 109.65 109.70 1720400 0.11%
>>> 2025-07-17 109.57 109.68 109.53 109.58 1618100 0.09%
>>> 2025-07-16 109.16 109.49 109.12 109.48 4479200 0.34%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice