Historical Data: TIP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-08-03 106.89 106.97 106.76 106.86 2563776.0 -0.72%
>>> 2026-07-31 107.55 107.63 107.34 107.63 3868300.0 -0.1%
>>> 2026-07-30 107.83 107.89 107.67 107.74 2203000.0 -0.03%
>>> 2026-07-29 107.64 108.01 107.48 107.77 1759400.0 0.1%
>>> 2026-07-28 107.50 107.80 107.48 107.66 2765800.0 0.25%
>>> 2026-07-27 107.57 107.63 107.39 107.39 1262000.0 -0.1%
>>> 2026-07-24 107.55 107.74 107.50 107.50 1220700.0 0.01%
>>> 2026-07-23 107.54 107.65 107.48 107.49 2261200.0 -0.26%
>>> 2026-07-22 107.95 107.96 107.76 107.77 1743300.0 -0.1%
>>> 2026-07-21 108.00 108.01 107.84 107.88 1487900.0 -0.16%
>>> 2026-07-20 108.19 108.22 108.01 108.05 1010500.0 -0.2%
>>> 2026-07-17 108.27 108.37 108.17 108.27 1788800.0 0.28%
>>> 2026-07-16 107.98 108.05 107.92 107.97 863900.0 -0.09%
>>> 2026-07-15 107.99 108.16 107.99 108.07 1900400.0 0.06%
>>> 2026-07-14 107.95 108.13 107.91 108.01 1451500.0 0.09%
>>> 2026-07-13 108.05 108.05 107.82 107.91 1153800.0 -0.2%
>>> 2026-07-10 108.08 108.15 107.98 108.13 1162700.0 0.01%
>>> 2026-07-09 108.14 108.22 108.09 108.12 1170800.0 0.06%
>>> 2026-07-08 108.09 108.12 107.98 108.05 941700.0 -0.11%
>>> 2026-07-07 108.36 108.36 108.11 108.17 1755100.0 -0.29%
>>> 2026-07-06 108.43 108.49 108.30 108.49 1346000.0 0.15%
>>> 2026-07-02 108.31 108.43 108.24 108.33 2011700.0 0.15%
>>> 2026-07-01 108.29 108.46 108.16 108.17 1690900.0 -0.18%
>>> 2026-06-30 108.78 108.80 108.37 108.37 4145000.0 -0.43%
>>> 2026-06-29 108.72 108.85 108.72 108.84 2428700.0 0.18%
>>> 2026-06-26 108.49 108.69 108.47 108.64 2678900.0 0.18%
>>> 2026-06-25 108.51 108.70 108.43 108.44 2946700.0 0.17%
>>> 2026-06-24 108.06 108.28 108.00 108.26 1243900.0 0.38%
>>> 2026-06-23 107.89 108.00 107.83 107.85 2626000.0 -0.04%
>>> 2026-06-22 108.19 108.20 107.88 107.89 1156400.0 -0.41%
>>> 2026-06-18 108.25 108.47 108.22 108.33 2912100.0 -0.64%
>>> 2026-06-17 109.82 109.82 109.02 109.03 2044500.0 -0.67%
>>> 2026-06-16 109.73 109.87 109.67 109.76 1022800.0 0.0%
>>> 2026-06-15 109.71 109.78 109.64 109.76 1183100.0 0.14%
>>> 2026-06-12 109.48 109.62 109.39 109.61 2610300.0 0.01%
>>> 2026-06-11 109.33 109.66 109.21 109.60 1873900.0 0.36%
>>> 2026-06-10 109.46 109.56 109.21 109.21 1522100.0 -0.1%
>>> 2026-06-09 109.34 109.40 109.19 109.32 2372800.0 0.17%
>>> 2026-06-08 109.50 109.52 109.12 109.13 2522600.0 -0.11%
>>> 2026-06-05 109.42 109.48 109.25 109.25 1816400.0 -0.48%
>>> 2026-06-04 109.84 109.86 109.73 109.78 1483200.0 0.01%
>>> 2026-06-03 109.81 109.91 109.68 109.77 1077200.0 -0.18%
>>> 2026-06-02 110.11 110.12 109.96 109.97 1386500.0 -0.01%
>>> 2026-06-01 109.87 109.99 109.76 109.98 1843900.0 0.05%
>>> 2026-05-29 109.89 110.01 109.83 109.93 3078300.0 0.03%
>>> 2026-05-28 109.78 109.99 109.69 109.90 1702800.0 0.26%
>>> 2026-05-27 109.59 109.73 109.56 109.61 1961900.0 0.05%
>>> 2026-05-26 109.43 109.57 109.36 109.55 2183700.0 0.4%
>>> 2026-05-22 109.24 109.27 108.85 109.11 1410800.0 -1.14%
>>> 2026-05-21 110.30 110.39 110.15 110.37 2792500.0 0.0%
>>> 2026-05-20 110.11 110.45 110.10 110.37 2915600.0 0.24%
>>> 2026-05-19 110.15 110.27 109.94 110.11 2623600.0 -0.33%
>>> 2026-05-18 110.58 110.66 110.39 110.48 2490200.0 -0.12%
>>> 2026-05-15 110.60 110.66 110.47 110.61 7481100.0 -0.36%
>>> 2026-05-14 111.24 111.29 110.99 111.01 3152500.0 -0.1%
>>> 2026-05-13 111.17 111.21 111.02 111.12 869600.0 0.0%
>>> 2026-05-12 111.28 111.28 111.05 111.12 1253000.0 -0.17%
>>> 2026-05-11 111.35 111.38 111.26 111.31 1753000.0 -0.08%
>>> 2026-05-08 111.40 111.44 111.31 111.40 1142700.0 0.33%
>>> 2026-05-07 111.24 111.24 110.95 111.03 1529900.0 -0.11%
>>> 2026-05-06 111.21 111.24 111.09 111.15 1538800.0 0.07%
>>> 2026-05-05 111.11 111.19 111.04 111.07 1442900.0 -0.07%
>>> 2026-05-04 111.27 111.27 111.02 111.15 1214600.0 -0.18%
>>> 2026-05-01 111.27 111.49 111.21 111.35 1507700.0 0.32%
>>> 2026-04-30 110.91 111.08 110.85 111.00 1958400.0 0.15%
>>> 2026-04-29 111.03 111.07 110.76 110.83 1201200.0 -0.31%
>>> 2026-04-28 111.18 111.18 110.98 111.17 1535900.0 -0.04%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice