Historical Data: TIP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-06-18 109.31 109.53 109.28 109.39 2146589.0 0.33%
>>> 2026-06-17 109.82 109.82 109.02 109.03 2044500.0 -0.67%
>>> 2026-06-16 109.73 109.87 109.67 109.76 1022800.0 0.0%
>>> 2026-06-15 109.71 109.78 109.64 109.76 1183100.0 0.14%
>>> 2026-06-12 109.48 109.62 109.39 109.61 2610300.0 0.01%
>>> 2026-06-11 109.33 109.66 109.21 109.60 1873900.0 0.36%
>>> 2026-06-10 109.46 109.56 109.21 109.21 1522100.0 -0.1%
>>> 2026-06-09 109.34 109.40 109.19 109.32 2372800.0 0.17%
>>> 2026-06-08 109.50 109.52 109.12 109.13 2522600.0 -0.11%
>>> 2026-06-05 109.42 109.48 109.25 109.25 1816400.0 -0.48%
>>> 2026-06-04 109.84 109.86 109.73 109.78 1483200.0 0.01%
>>> 2026-06-03 109.81 109.91 109.68 109.77 1077200.0 -0.18%
>>> 2026-06-02 110.11 110.12 109.96 109.97 1386500.0 -0.01%
>>> 2026-06-01 109.87 109.99 109.76 109.98 1843900.0 0.05%
>>> 2026-05-29 109.89 110.01 109.83 109.93 3078300.0 0.03%
>>> 2026-05-28 109.78 109.99 109.69 109.90 1702800.0 0.26%
>>> 2026-05-27 109.59 109.73 109.56 109.61 1961900.0 0.05%
>>> 2026-05-26 109.43 109.57 109.36 109.55 2183700.0 0.4%
>>> 2026-05-22 109.24 109.27 108.85 109.11 1410800.0 -1.14%
>>> 2026-05-21 110.30 110.39 110.15 110.37 2792500.0 0.0%
>>> 2026-05-20 110.11 110.45 110.10 110.37 2915600.0 0.24%
>>> 2026-05-19 110.15 110.27 109.94 110.11 2623600.0 -0.33%
>>> 2026-05-18 110.58 110.66 110.39 110.48 2490200.0 -0.12%
>>> 2026-05-15 110.60 110.66 110.47 110.61 7481100.0 -0.36%
>>> 2026-05-14 111.24 111.29 110.99 111.01 3152500.0 -0.1%
>>> 2026-05-13 111.17 111.21 111.02 111.12 869600.0 0.0%
>>> 2026-05-12 111.28 111.28 111.05 111.12 1253000.0 -0.17%
>>> 2026-05-11 111.35 111.38 111.26 111.31 1753000.0 -0.08%
>>> 2026-05-08 111.40 111.44 111.31 111.40 1142700.0 0.33%
>>> 2026-05-07 111.24 111.24 110.95 111.03 1529900.0 -0.11%
>>> 2026-05-06 111.21 111.24 111.09 111.15 1538800.0 0.07%
>>> 2026-05-05 111.11 111.19 111.04 111.07 1442900.0 -0.07%
>>> 2026-05-04 111.27 111.27 111.02 111.15 1214600.0 -0.18%
>>> 2026-05-01 111.27 111.49 111.21 111.35 1507700.0 0.32%
>>> 2026-04-30 110.91 111.08 110.85 111.00 1958400.0 0.15%
>>> 2026-04-29 111.03 111.07 110.76 110.83 1201200.0 -0.31%
>>> 2026-04-28 111.18 111.18 110.98 111.17 1535900.0 -0.04%
>>> 2026-04-27 111.17 111.32 111.13 111.21 2115800.0 -0.03%
>>> 2026-04-24 110.95 111.28 110.85 111.24 1133300.0 0.21%
>>> 2026-04-23 110.97 111.04 110.76 111.01 1074100.0 0.16%
>>> 2026-04-22 110.93 110.99 110.81 110.83 1435200.0 0.15%
>>> 2026-04-21 110.78 110.83 110.61 110.66 1064200.0 -0.67%
>>> 2026-04-20 111.48 111.49 111.30 111.41 1463400.0 -0.06%
>>> 2026-04-17 111.43 111.49 111.33 111.48 1507600.0 0.26%
>>> 2026-04-16 111.46 111.50 111.16 111.19 1588700.0 -0.22%
>>> 2026-04-15 111.49 111.50 111.36 111.43 1815500.0 -0.09%
>>> 2026-04-14 111.26 111.54 111.25 111.53 2181600.0 0.22%
>>> 2026-04-13 111.09 111.31 111.04 111.28 1574900.0 0.23%
>>> 2026-04-10 110.99 111.11 110.92 111.02 2252200.0 0.05%
>>> 2026-04-09 110.85 111.06 110.75 110.96 1862300.0 0.05%
>>> 2026-04-08 111.07 111.08 110.80 110.91 2723900.0 0.02%
>>> 2026-04-07 110.71 110.96 110.39 110.89 1765900.0 0.12%
>>> 2026-04-06 110.64 110.84 110.60 110.76 1533000.0 -0.05%
>>> 2026-04-02 110.53 110.83 110.48 110.81 1976700.0 0.41%
>>> 2026-04-01 110.31 110.52 110.28 110.36 3328400.0 0.0%
>>> 2026-03-31 110.64 110.68 110.34 110.36 5512500.0 0.01%
>>> 2026-03-30 110.36 110.52 110.30 110.35 3452800.0 0.62%
>>> 2026-03-27 109.65 109.87 109.58 109.67 3071300.0 -0.08%
>>> 2026-03-26 110.12 110.21 109.76 109.76 3267700.0 -0.36%
>>> 2026-03-25 110.11 110.17 109.93 110.16 4294500.0 0.3%
>>> 2026-03-24 109.88 110.07 109.68 109.83 4523500.0 -0.33%
>>> 2026-03-23 110.09 110.39 110.00 110.19 5753600.0 -0.03%
>>> 2026-03-20 110.72 110.73 110.19 110.22 4004100.0 -0.8%
>>> 2026-03-19 111.02 111.23 110.95 111.11 4816200.0 -0.12%
>>> 2026-03-18 111.51 111.56 111.21 111.24 3350700.0 -0.19%
>>> 2026-03-17 111.27 111.48 111.22 111.45 1821600.0 0.35%
>>> 2026-03-16 111.02 111.09 110.88 111.06 2260600.0 0.32%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice