Historical Data: TIP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-05-30 108.96 109.36 108.90 109.29 3910000 0.33%
>>> 2025-05-29 108.70 108.97 108.65 108.93 1710000 0.29%
>>> 2025-05-28 108.71 108.79 108.53 108.62 2370000 -0.23%
>>> 2025-05-27 108.75 108.96 108.67 108.87 2880000 0.29%
>>> 2025-05-23 108.62 108.66 108.44 108.56 1600000 0.09%
>>> 2025-05-22 108.05 108.48 107.98 108.46 2650000 0.3%
>>> 2025-05-21 108.47 108.57 108.07 108.14 1870000 -0.54%
>>> 2025-05-20 108.62 108.79 108.48 108.73 1850000 -0.15%
>>> 2025-05-19 108.45 108.95 108.40 108.89 2180000 0.01%
>>> 2025-05-16 108.98 109.00 108.75 108.88 1120000 0.17%
>>> 2025-05-15 108.51 108.78 108.39 108.69 1670000 0.29%
>>> 2025-05-14 108.49 108.50 108.28 108.38 1820000 -0.1%
>>> 2025-05-13 108.22 108.49 108.08 108.49 2720000 0.24%
>>> 2025-05-12 108.49 108.67 108.21 108.23 1480000 -0.78%
>>> 2025-05-09 109.18 109.33 109.01 109.08 867220 0.09%
>>> 2025-05-08 109.44 109.45 108.91 108.98 1130000 -0.36%
>>> 2025-05-07 109.41 109.63 109.26 109.37 2190000 0.1%
>>> 2025-05-06 108.97 109.28 108.89 109.26 1770000 0.3%
>>> 2025-05-05 108.94 109.00 108.67 108.93 1750000 -0.1%
>>> 2025-05-02 109.37 109.40 108.99 109.04 1790000 -0.52%
>>> 2025-05-01 110.02 110.23 109.46 109.61 2380000 -0.82%
>>> 2025-04-30 110.36 110.63 110.24 110.52 2730000 0.12%
>>> 2025-04-29 110.15 110.41 110.14 110.39 1110000 0.17%
>>> 2025-04-28 109.88 110.23 109.86 110.20 1200000 0.35%
>>> 2025-04-25 109.94 109.97 109.76 109.82 1930000 0.05%
>>> 2025-04-24 109.55 109.77 109.48 109.77 1660000 0.53%
>>> 2025-04-23 109.82 109.88 109.01 109.19 1740000 0.29%
>>> 2025-04-22 108.85 108.99 108.74 108.87 2640000 0.37%
>>> 2025-04-21 108.81 109.17 108.43 108.47 2080000 -0.51%
>>> 2025-04-17 108.82 109.09 108.76 109.03 1940000 0.23%
>>> 2025-04-16 108.56 108.88 108.43 108.78 2290000 0.28%
>>> 2025-04-15 108.48 108.76 108.39 108.48 2980000 -0.01%
>>> 2025-04-14 108.63 108.74 108.25 108.49 3640000 0.48%
>>> 2025-04-11 107.10 107.97 106.47 107.97 2990000 0.04%
>>> 2025-04-10 108.90 109.08 107.87 107.93 4610000 -1.19%
>>> 2025-04-09 108.35 109.26 107.79 109.23 4560000 0.21%
>>> 2025-04-08 109.50 109.83 108.95 109.00 3550000 -0.25%
>>> 2025-04-07 110.30 110.49 109.23 109.27 5650000 -1.2%
>>> 2025-04-04 111.43 111.51 110.56 110.60 4730000 -0.33%
>>> 2025-04-03 111.22 111.45 110.90 110.97 3550000 0.63%
>>> 2025-04-02 110.79 110.79 110.09 110.28 1680000 -0.15%
>>> 2025-04-01 110.49 110.81 110.38 110.45 3950000 -0.58%
>>> 2025-03-31 111.07 111.23 110.94 111.09 2760000 0.4%
>>> 2025-03-28 110.42 110.77 110.41 110.65 1560000 0.51%
>>> 2025-03-27 109.95 110.14 109.87 110.09 2950000 0.21%
>>> 2025-03-26 109.92 110.04 109.81 109.86 1550000 -0.13%
>>> 2025-03-25 109.86 110.05 109.81 110.00 1170000 0.16%
>>> 2025-03-24 110.00 110.03 109.76 109.82 1980000 -0.25%
>>> 2025-03-21 110.43 110.47 110.10 110.10 1230000 -0.12%
>>> 2025-03-20 110.46 110.48 110.08 110.23 2290000 0.09%
>>> 2025-03-19 109.50 110.13 109.40 110.13 1390000 0.51%
>>> 2025-03-18 109.40 109.68 109.39 109.57 1170000 0.11%
>>> 2025-03-17 109.55 109.70 109.39 109.45 1840000 0.03%
>>> 2025-03-14 109.49 109.58 109.38 109.42 1040000 -0.24%
>>> 2025-03-13 109.43 109.76 109.34 109.68 2150000 0.15%
>>> 2025-03-12 109.56 109.79 109.50 109.52 3290000 -0.12%
>>> 2025-03-11 109.94 110.15 109.58 109.65 2340000 -0.27%
>>> 2025-03-10 109.97 110.13 109.86 109.95 1900000 0.45%
>>> 2025-03-07 109.92 109.99 109.37 109.46 2420000 -0.16%
>>> 2025-03-06 109.52 109.71 109.20 109.64 1950000 -0.05%
>>> 2025-03-05 110.26 110.33 109.66 109.69 2820000 -0.51%
>>> 2025-03-04 110.89 110.90 110.17 110.25 3750000 -0.35%
>>> 2025-03-03 110.36 110.69 110.02 110.64 2630000 0.27%
>>> 2025-02-28 109.99 110.41 109.89 110.34 2420000 0.69%
>>> 2025-02-27 109.55 109.76 109.50 109.58 1190000 -0.12%
>>> 2025-02-26 109.65 109.84 109.53 109.71 1730000 0.08%
>>> 2025-02-25 109.60 109.72 109.53 109.62 1630000 0.42%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice