Historical Data: SPUS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-04-14 38.13 38.21 37.15 37.55 362073 1.0%
>>> 2025-04-11 36.43 37.38 36.20 37.18 807822 1.7%
>>> 2025-04-10 37.20 37.22 35.44 36.56 785127 -4.04%
>>> 2025-04-09 34.26 38.29 34.20 38.10 866880 10.82%
>>> 2025-04-08 36.29 36.51 33.78 34.38 1000000 -1.72%
>>> 2025-04-07 33.75 36.47 33.32 34.98 1190000 -0.46%
>>> 2025-04-04 36.19 36.34 35.02 35.14 971868 -5.36%
>>> 2025-04-03 37.88 37.96 37.11 37.13 830170 -5.79%
>>> 2025-04-02 38.63 39.61 38.57 39.41 297873 0.92%
>>> 2025-04-01 38.71 39.25 38.55 39.05 377701 0.28%
>>> 2025-03-31 38.30 38.98 37.96 38.94 323296 0.41%
>>> 2025-03-28 39.58 39.65 38.74 38.78 312402 -2.37%
>>> 2025-03-27 39.76 40.04 39.61 39.72 354381 -0.58%
>>> 2025-03-26 40.57 40.60 39.78 39.95 331424 -1.77%
>>> 2025-03-25 40.61 40.68 40.49 40.67 318999 0.39%
>>> 2025-03-24 40.33 40.60 40.25 40.51 327794 1.89%
>>> 2025-03-21 39.28 39.78 39.18 39.76 312969 0.33%
>>> 2025-03-20 39.48 40.07 39.42 39.63 448773 -0.4%
>>> 2025-03-19 39.49 40.08 39.36 39.79 468291 1.14%
>>> 2025-03-18 39.68 39.68 39.16 39.34 582707 -1.48%
>>> 2025-03-17 39.80 40.09 39.55 39.93 551806 0.43%
>>> 2025-03-14 39.31 39.82 39.22 39.76 546064 2.24%
>>> 2025-03-13 39.57 39.57 38.79 38.89 421609 -1.87%
>>> 2025-03-12 39.83 39.92 39.21 39.63 646666 0.84%
>>> 2025-03-11 39.46 39.82 38.93 39.30 504144 -0.48%
>>> 2025-03-10 40.23 40.27 39.18 39.49 534629 -3.54%
>>> 2025-03-07 40.51 40.97 40.08 40.94 302856 0.84%
>>> 2025-03-06 40.80 41.20 40.39 40.60 370100 -2.0%
>>> 2025-03-05 40.91 41.51 40.57 41.43 274636 1.47%
>>> 2025-03-04 40.72 41.46 40.32 40.83 373400 -0.68%
>>> 2025-03-03 42.26 42.26 40.79 41.11 421999 -2.4%
>>> 2025-02-28 41.45 42.12 41.15 42.12 415261 1.52%
>>> 2025-02-27 42.73 42.74 41.42 41.49 436086 -2.49%
>>> 2025-02-26 42.60 42.90 42.27 42.55 299411 0.33%
>>> 2025-02-25 42.75 42.79 42.12 42.41 272171 -0.86%
>>> 2025-02-24 43.32 43.43 42.77 42.78 406540 -0.95%
>>> 2025-02-21 44.07 44.09 43.14 43.19 308808 -2.04%
>>> 2025-02-20 44.06 44.09 43.73 44.09 230281 -0.02%
>>> 2025-02-19 43.86 44.10 43.74 44.10 227226 0.46%
>>> 2025-02-18 43.98 43.99 43.69 43.90 286137 0.09%
>>> 2025-02-14 43.80 43.89 43.75 43.86 217971 -0.07%
>>> 2025-02-13 43.40 43.89 43.29 43.89 238782 1.25%
>>> 2025-02-12 43.00 43.41 42.91 43.35 273488 -0.25%
>>> 2025-02-11 43.31 43.57 43.31 43.46 206243 -0.21%
>>> 2025-02-10 43.35 43.59 43.25 43.55 244112 1.14%
>>> 2025-02-07 43.64 43.74 43.01 43.06 256322 -1.35%
>>> 2025-02-06 43.56 43.65 43.35 43.65 251616 0.44%
>>> 2025-02-05 43.23 43.48 43.05 43.46 345664 -0.16%
>>> 2025-02-04 42.99 43.53 42.95 43.53 278798 1.28%
>>> 2025-02-03 42.70 43.23 42.50 42.98 552297 -1.17%
>>> 2025-01-31 43.91 44.18 43.40 43.49 234164 -0.5%
>>> 2025-01-30 43.64 43.79 43.24 43.71 393632 0.25%
>>> 2025-01-29 43.74 43.74 43.27 43.60 344691 -0.62%
>>> 2025-01-28 43.35 43.91 43.05 43.87 365291 1.55%
>>> 2025-01-27 42.98 43.40 42.88 43.20 579283 -2.68%
>>> 2025-01-24 44.63 44.69 44.26 44.39 219493 -0.54%
>>> 2025-01-23 44.30 44.63 44.23 44.63 235765 0.47%
>>> 2025-01-22 44.18 44.55 44.18 44.42 271458 1.02%
>>> 2025-01-21 43.85 43.97 43.53 43.97 408535 0.85%
>>> 2025-01-17 43.65 43.77 43.47 43.60 216527 1.0%
>>> 2025-01-16 43.52 43.55 43.09 43.17 243502 -0.51%
>>> 2025-01-15 43.05 43.43 42.98 43.39 173345 2.02%
>>> 2025-01-14 42.86 42.88 42.22 42.53 261513 -0.33%
>>> 2025-01-13 42.25 42.67 42.06 42.67 275874 -0.14%
>>> 2025-01-10 43.03 43.09 42.43 42.73 321244 -1.32%
>>> 2025-01-08 43.31 43.38 42.95 43.30 290097 -0.07%
>>> 2025-01-07 44.12 44.12 43.10 43.33 349488 -1.46%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice