Historical Data: SPUS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-09-03 46.78 46.92 46.60 46.83 601669 0.69%
>>> 2025-09-02 46.28 46.51 46.04 46.51 684300 -0.81%
>>> 2025-08-29 47.23 47.26 46.74 46.89 457000 -1.06%
>>> 2025-08-28 47.22 47.42 47.01 47.39 384300 0.36%
>>> 2025-08-27 47.03 47.22 46.92 47.22 360200 0.36%
>>> 2025-08-26 46.84 47.05 46.75 47.05 338400 0.41%
>>> 2025-08-25 46.90 47.08 46.81 46.86 382200 -0.26%
>>> 2025-08-22 46.37 47.08 46.26 46.98 395700 1.51%
>>> 2025-08-21 46.30 46.47 46.10 46.28 327000 -0.37%
>>> 2025-08-20 46.55 46.57 45.96 46.45 389800 -0.47%
>>> 2025-08-19 47.04 47.08 46.53 46.67 347600 -0.83%
>>> 2025-08-18 46.97 47.09 46.90 47.06 429300 0.21%
>>> 2025-08-15 47.19 47.23 46.85 46.96 228500 -0.49%
>>> 2025-08-14 47.04 47.25 46.98 47.19 346700 -0.13%
>>> 2025-08-13 47.33 47.37 47.05 47.25 337900 0.28%
>>> 2025-08-12 46.78 47.12 46.57 47.12 258700 1.05%
>>> 2025-08-11 46.66 46.89 46.49 46.63 361800 -0.04%
>>> 2025-08-08 46.32 46.72 46.32 46.65 305600 0.8%
>>> 2025-08-07 46.51 46.59 45.96 46.28 389800 0.13%
>>> 2025-08-06 45.90 46.26 45.87 46.22 485200 0.81%
>>> 2025-08-05 46.18 46.21 45.79 45.85 382800 -0.52%
>>> 2025-08-04 45.63 46.12 45.63 46.09 454800 1.7%
>>> 2025-08-01 45.67 45.67 45.10 45.32 439400 -1.41%
>>> 2025-07-31 46.76 46.77 45.83 45.97 583500 -0.71%
>>> 2025-07-30 46.39 46.47 46.02 46.30 288600 -0.04%
>>> 2025-07-29 46.55 46.59 46.23 46.32 421300 -0.22%
>>> 2025-07-28 46.31 46.42 46.29 46.42 441100 0.32%
>>> 2025-07-25 46.16 46.32 46.07 46.27 327600 0.48%
>>> 2025-07-24 46.02 46.15 45.92 46.05 666700 0.24%
>>> 2025-07-23 45.79 45.94 45.57 45.94 317300 0.83%
>>> 2025-07-22 45.64 45.67 45.27 45.56 365100 -0.09%
>>> 2025-07-21 45.54 45.77 45.49 45.60 346000 0.31%
>>> 2025-07-18 45.64 45.64 45.37 45.46 272400 -0.09%
>>> 2025-07-17 45.26 45.51 45.21 45.50 283300 0.73%
>>> 2025-07-16 45.16 45.25 44.76 45.17 350000 0.09%
>>> 2025-07-15 45.44 45.48 45.09 45.13 339300 0.09%
>>> 2025-07-14 45.03 45.11 44.80 45.09 286200 0.02%
>>> 2025-07-11 44.96 45.20 44.87 45.08 328000 -0.24%
>>> 2025-07-10 45.06 45.23 44.89 45.19 306600 0.4%
>>> 2025-07-09 44.83 45.13 44.77 45.01 445900 0.81%
>>> 2025-07-08 44.75 44.83 44.61 44.65 279400 0.0%
>>> 2025-07-07 44.83 44.87 44.42 44.65 574600 -0.71%
>>> 2025-07-03 44.81 45.08 44.81 44.97 236017 0.67%
>>> 2025-07-02 44.23 44.67 44.20 44.67 342681 0.99%
>>> 2025-07-01 44.28 44.41 44.06 44.23 399595 -0.29%
>>> 2025-06-30 44.47 44.51 44.19 44.36 423498 0.18%
>>> 2025-06-27 44.11 44.32 43.87 44.28 356256 0.52%
>>> 2025-06-26 43.84 44.05 43.69 44.05 297449 0.82%
>>> 2025-06-25 43.60 43.72 43.51 43.69 319108 0.41%
>>> 2025-06-24 43.26 43.53 43.24 43.51 297637 1.35%
>>> 2025-06-23 42.56 42.98 42.38 42.93 490341 1.11%
>>> 2025-06-20 43.01 43.02 42.43 42.46 513182 -0.84%
>>> 2025-06-18 42.81 43.04 42.67 42.82 340073 0.09%
>>> 2025-06-17 43.02 43.10 42.74 42.78 435663 -0.97%
>>> 2025-06-16 42.91 43.26 42.91 43.20 507266 1.31%
>>> 2025-06-13 42.74 43.07 42.59 42.64 310042 -1.25%
>>> 2025-06-12 42.86 43.19 42.85 43.18 242085 0.72%
>>> 2025-06-11 43.25 43.27 42.77 42.87 361091 -0.69%
>>> 2025-06-10 42.85 43.17 42.80 43.17 322129 0.86%
>>> 2025-06-09 42.70 42.89 42.68 42.80 325113 0.42%
>>> 2025-06-06 42.61 42.80 42.51 42.62 360690 0.85%
>>> 2025-06-05 42.62 42.76 42.06 42.26 587052 -0.33%
>>> 2025-06-04 42.42 42.56 42.32 42.40 314437 0.17%
>>> 2025-06-03 42.03 42.46 42.02 42.33 356984 0.52%
>>> 2025-06-02 41.67 42.11 41.49 42.11 595798 0.65%
>>> 2025-05-30 41.89 41.89 41.28 41.84 377540 -0.14%
>>> 2025-05-29 42.31 42.41 41.75 41.90 586503 0.31%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice