Historical Data: SPUS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-06-18 57.39 57.63 57.11 57.53 969575.0 1.59%
>>> 2026-06-17 57.41 57.53 56.47 56.63 410800.0 -1.1%
>>> 2026-06-16 57.87 57.89 57.21 57.26 665700.0 -1.24%
>>> 2026-06-15 57.72 58.08 57.65 57.98 512000.0 2.17%
>>> 2026-06-12 56.74 56.97 56.24 56.75 461900.0 0.41%
>>> 2026-06-11 55.64 56.71 55.30 56.52 420300.0 2.02%
>>> 2026-06-10 56.03 56.59 55.35 55.40 546300.0 -1.96%
>>> 2026-06-09 57.38 57.56 55.03 56.51 1030300.0 -0.82%
>>> 2026-06-08 57.33 57.55 56.87 56.98 709100.0 0.6%
>>> 2026-06-05 58.25 58.31 56.47 56.64 570200.0 -3.72%
>>> 2026-06-04 58.46 59.01 58.18 58.83 667200.0 -0.29%
>>> 2026-06-03 59.43 59.50 58.90 59.00 482900.0 -0.86%
>>> 2026-06-02 59.28 59.52 59.17 59.51 524900.0 0.52%
>>> 2026-06-01 58.73 59.31 58.71 59.20 570500.0 1.13%
>>> 2026-05-29 58.37 58.75 58.33 58.54 323700.0 0.62%
>>> 2026-05-28 57.71 58.27 57.60 58.18 384300.0 0.85%
>>> 2026-05-27 57.93 57.95 57.48 57.69 290100.0 -0.19%
>>> 2026-05-26 57.66 58.03 57.57 57.80 439600.0 1.05%
>>> 2026-05-22 57.24 57.48 57.11 57.20 239900.0 0.46%
>>> 2026-05-21 56.66 57.11 56.44 56.94 374400.0 0.32%
>>> 2026-05-20 56.18 56.77 56.10 56.76 524900.0 1.34%
>>> 2026-05-19 56.04 56.40 55.74 56.01 561700.0 -0.66%
>>> 2026-05-18 56.89 56.96 55.91 56.38 841800.0 -0.58%
>>> 2026-05-15 56.94 57.24 56.49 56.71 592900.0 -1.44%
>>> 2026-05-14 57.07 57.64 57.01 57.54 586300.0 1.2%
>>> 2026-05-13 56.55 57.01 56.18 56.86 416200.0 0.94%
>>> 2026-05-12 56.26 56.45 55.65 56.33 478200.0 -0.37%
>>> 2026-05-11 56.10 56.68 56.10 56.54 615100.0 0.52%
>>> 2026-05-08 55.83 56.26 55.79 56.25 387900.0 1.42%
>>> 2026-05-07 55.74 55.93 55.32 55.46 600200.0 -0.25%
>>> 2026-05-06 54.99 55.63 54.87 55.60 494900.0 1.98%
>>> 2026-05-05 54.26 54.65 54.22 54.52 511900.0 1.13%
>>> 2026-05-04 54.10 54.17 53.58 53.91 474900.0 -0.35%
>>> 2026-05-01 54.04 54.37 54.00 54.10 332000.0 0.63%
>>> 2026-04-30 53.57 53.88 53.13 53.76 650700.0 0.77%
>>> 2026-04-29 53.33 53.41 53.02 53.35 353800.0 -0.24%
>>> 2026-04-28 53.47 53.60 53.19 53.48 410500.0 -0.89%
>>> 2026-04-27 53.73 53.99 53.56 53.96 485800.0 0.3%
>>> 2026-04-24 53.45 53.86 53.28 53.80 459200.0 1.11%
>>> 2026-04-23 53.36 53.57 52.71 53.21 709700.0 -0.69%
>>> 2026-04-22 53.18 53.58 53.11 53.58 607000.0 1.63%
>>> 2026-04-21 53.11 53.21 52.63 52.72 582500.0 -0.66%
>>> 2026-04-20 53.08 53.14 52.81 53.07 419100.0 -0.19%
>>> 2026-04-17 52.82 53.28 52.78 53.17 872500.0 1.55%
>>> 2026-04-16 52.36 52.49 52.06 52.36 539500.0 0.25%
>>> 2026-04-15 51.65 52.26 51.64 52.23 381500.0 1.22%
>>> 2026-04-14 51.10 51.60 51.03 51.60 368300.0 1.4%
>>> 2026-04-13 50.20 50.91 50.15 50.89 421200.0 0.99%
>>> 2026-04-10 50.42 50.61 50.30 50.39 206000.0 0.24%
>>> 2026-04-09 49.93 50.32 49.78 50.27 731000.0 0.46%
>>> 2026-04-08 50.20 50.26 49.72 50.04 742400.0 2.56%
>>> 2026-04-07 48.61 48.79 47.96 48.79 618600.0 0.08%
>>> 2026-04-06 48.65 48.81 48.48 48.75 403000.0 0.29%
>>> 2026-04-02 47.90 48.71 47.74 48.61 493300.0 -0.06%
>>> 2026-04-01 48.46 48.87 48.40 48.64 1036000.0 1.0%
>>> 2026-03-31 47.15 48.26 47.15 48.16 1103800.0 3.24%
>>> 2026-03-30 47.44 47.51 46.43 46.65 675000.0 -0.81%
>>> 2026-03-27 47.60 47.63 46.94 47.03 617200.0 -1.53%
>>> 2026-03-26 48.42 48.60 47.76 47.76 711500.0 -2.13%
>>> 2026-03-25 48.93 49.06 48.65 48.80 484300.0 0.58%
>>> 2026-03-24 48.40 48.75 48.25 48.52 783200.0 -0.29%
>>> 2026-03-23 48.88 49.24 48.55 48.66 744000.0 1.1%
>>> 2026-03-20 48.87 48.88 47.84 48.13 1280200.0 -1.74%
>>> 2026-03-19 48.67 49.22 48.51 48.98 765300.0 -0.31%
>>> 2026-03-18 49.66 49.73 49.10 49.13 705100.0 -1.35%
>>> 2026-03-17 49.90 50.03 49.70 49.80 481300.0 0.18%
>>> 2026-03-16 49.61 50.03 49.58 49.71 839900.0 1.12%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice