Historical Data: SPUS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-12-12 51.51 51.58 50.69 50.86 436003 -1.62%
>>> 2025-12-11 51.56 51.71 51.08 51.70 374100 -0.19%
>>> 2025-12-10 51.50 51.91 51.27 51.80 430400 0.5%
>>> 2025-12-09 51.50 51.65 51.41 51.54 341000 -0.04%
>>> 2025-12-08 51.61 51.77 51.35 51.56 397900 0.06%
>>> 2025-12-05 51.56 51.73 51.43 51.53 285000 0.19%
>>> 2025-12-04 51.48 51.48 51.15 51.43 259300 0.14%
>>> 2025-12-03 51.13 51.46 51.06 51.36 230600 0.12%
>>> 2025-12-02 51.31 51.51 51.08 51.30 560100 0.25%
>>> 2025-12-01 50.94 51.32 50.87 51.17 362600 -0.25%
>>> 2025-11-28 51.16 51.30 51.11 51.30 455400 0.27%
>>> 2025-11-26 51.04 51.30 50.87 51.16 366600 0.81%
>>> 2025-11-25 50.24 50.82 49.81 50.75 438800 0.63%
>>> 2025-11-24 49.81 50.51 49.77 50.43 384200 1.98%
>>> 2025-11-21 49.22 50.01 48.78 49.45 826700 0.69%
>>> 2025-11-20 50.97 51.20 49.05 49.11 1765800 -1.86%
>>> 2025-11-19 49.77 50.49 49.68 50.04 715000 0.81%
>>> 2025-11-18 49.89 50.05 49.27 49.64 1192600 -1.1%
>>> 2025-11-17 50.31 50.78 49.91 50.19 901100 -0.83%
>>> 2025-11-14 49.80 50.90 49.63 50.61 870100 0.34%
>>> 2025-11-13 51.10 51.14 50.26 50.44 632400 -1.73%
>>> 2025-11-12 51.50 51.50 51.08 51.33 543800 0.14%
>>> 2025-11-11 51.04 51.31 50.90 51.26 400500 0.04%
>>> 2025-11-10 50.83 51.30 50.68 51.24 612400 2.07%
>>> 2025-11-07 50.09 50.20 49.43 50.20 892400 -0.28%
>>> 2025-11-06 50.93 50.96 50.16 50.34 1068500 -1.35%
>>> 2025-11-05 50.91 51.38 50.82 51.03 517900 0.18%
>>> 2025-11-04 51.13 51.34 50.87 50.94 530700 -1.53%
>>> 2025-11-03 51.89 51.96 51.53 51.73 452000 0.27%
>>> 2025-10-31 51.97 51.97 51.36 51.59 651700 -0.14%
>>> 2025-10-30 52.03 52.08 51.63 51.66 594400 -0.9%
>>> 2025-10-29 52.15 52.35 51.76 52.13 1101600 0.54%
>>> 2025-10-28 51.69 52.01 51.48 51.85 566900 0.86%
>>> 2025-10-27 51.12 51.42 51.07 51.41 427500 1.6%
>>> 2025-10-24 50.53 50.73 50.49 50.60 359000 0.82%
>>> 2025-10-23 49.83 50.28 49.79 50.19 387800 0.72%
>>> 2025-10-22 50.19 50.20 49.41 49.83 467700 -0.42%
>>> 2025-10-21 50.11 50.16 49.90 50.04 307300 -0.18%
>>> 2025-10-20 49.87 50.24 49.87 50.13 552700 1.01%
>>> 2025-10-17 49.17 49.75 49.08 49.63 338300 0.49%
>>> 2025-10-16 49.67 49.85 49.08 49.39 551700 -0.1%
>>> 2025-10-15 49.60 49.84 48.98 49.44 427300 0.59%
>>> 2025-10-14 49.07 49.46 48.61 49.15 603900 -0.75%
>>> 2025-10-13 49.41 49.68 49.24 49.52 707100 1.87%
>>> 2025-10-10 50.18 50.34 48.56 48.61 868600 -3.07%
>>> 2025-10-09 50.36 50.36 49.98 50.15 411300 -0.28%
>>> 2025-10-08 49.90 50.30 49.90 50.29 413500 0.96%
>>> 2025-10-07 50.25 50.25 49.69 49.81 559300 -0.78%
>>> 2025-10-06 50.14 50.26 50.05 50.20 399100 0.64%
>>> 2025-10-03 49.93 50.11 49.70 49.88 358600 0.04%
>>> 2025-10-02 50.10 50.14 49.75 49.86 465300 0.04%
>>> 2025-10-01 49.24 49.85 49.21 49.84 570600 0.87%
>>> 2025-09-30 49.01 49.42 48.92 49.41 522300 0.78%
>>> 2025-09-29 49.10 49.22 48.89 49.03 706300 0.31%
>>> 2025-09-26 48.70 48.88 48.47 48.88 278700 0.53%
>>> 2025-09-25 48.57 48.67 48.26 48.62 453700 -0.51%
>>> 2025-09-24 49.13 49.13 48.68 48.87 350400 -0.29%
>>> 2025-09-23 49.38 49.42 48.91 49.01 348300 -0.75%
>>> 2025-09-22 48.84 49.44 48.82 49.38 322000 1.04%
>>> 2025-09-19 48.67 48.91 48.54 48.87 248400 0.83%
>>> 2025-09-18 48.49 48.68 48.33 48.47 396200 0.48%
>>> 2025-09-17 48.38 48.40 47.82 48.24 565900 -0.37%
>>> 2025-09-16 48.61 48.64 48.39 48.42 372600 -0.23%
>>> 2025-09-15 48.36 48.53 48.33 48.53 345000 0.46%
>>> 2025-09-12 48.19 48.36 48.10 48.31 249100 0.27%
>>> 2025-09-11 47.96 48.18 47.83 48.18 320900 0.99%
>>> 2025-09-10 47.80 47.92 47.56 47.71 502700 1.04%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice