Historical Data: SPUS
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-03 | 51.76 | 51.76 | 50.62 | 51.06 | 740866.0 | -1.22% |
| >>> | 2026-02-02 | 51.25 | 51.84 | 51.22 | 51.69 | 526500.0 | 0.45% |
| >>> | 2026-01-30 | 51.55 | 51.71 | 51.18 | 51.46 | 583800.0 | -0.41% |
| >>> | 2026-01-29 | 51.93 | 52.06 | 50.80 | 51.67 | 896400.0 | -1.15% |
| >>> | 2026-01-28 | 52.39 | 52.43 | 52.06 | 52.27 | 508600.0 | 0.29% |
| >>> | 2026-01-27 | 51.97 | 52.32 | 51.96 | 52.12 | 331100.0 | 0.79% |
| >>> | 2026-01-26 | 51.52 | 51.86 | 51.43 | 51.71 | 548300.0 | 0.58% |
| >>> | 2026-01-23 | 51.30 | 51.58 | 51.16 | 51.41 | 354900.0 | 0.31% |
| >>> | 2026-01-22 | 51.37 | 51.41 | 51.12 | 51.25 | 622800.0 | 0.53% |
| >>> | 2026-01-21 | 50.55 | 51.29 | 50.39 | 50.98 | 833100.0 | 1.23% |
| >>> | 2026-01-20 | 50.73 | 50.88 | 50.25 | 50.36 | 1021000.0 | -2.21% |
| >>> | 2026-01-16 | 51.71 | 51.78 | 51.40 | 51.50 | 260500.0 | -0.02% |
| >>> | 2026-01-15 | 51.83 | 51.86 | 51.46 | 51.51 | 344500.0 | 0.12% |
| >>> | 2026-01-14 | 51.51 | 51.59 | 51.05 | 51.45 | 460600.0 | -0.66% |
| >>> | 2026-01-13 | 51.74 | 51.96 | 51.57 | 51.79 | 381200.0 | 0.1% |
| >>> | 2026-01-12 | 51.35 | 51.85 | 51.31 | 51.74 | 390100.0 | 0.33% |
| >>> | 2026-01-09 | 51.27 | 51.68 | 51.13 | 51.57 | 286900.0 | 0.76% |
| >>> | 2026-01-08 | 51.37 | 51.38 | 50.98 | 51.18 | 358400.0 | -0.56% |
| >>> | 2026-01-07 | 51.50 | 51.78 | 51.42 | 51.47 | 295900.0 | 0.06% |
| >>> | 2026-01-06 | 51.29 | 51.50 | 51.19 | 51.44 | 340800.0 | 0.39% |
| >>> | 2026-01-05 | 51.56 | 51.63 | 51.12 | 51.24 | 745200.0 | 0.04% |
| >>> | 2026-01-02 | 51.45 | 51.70 | 50.96 | 51.22 | 690800.0 | 0.29% |
| >>> | 2025-12-31 | 51.48 | 51.53 | 51.06 | 51.07 | 356300.0 | -0.76% |
| >>> | 2025-12-30 | 51.55 | 51.60 | 51.43 | 51.46 | 300600.0 | -0.19% |
| >>> | 2025-12-29 | 51.45 | 51.62 | 51.39 | 51.56 | 560600.0 | -0.37% |
| >>> | 2025-12-26 | 51.78 | 51.88 | 51.69 | 51.75 | 243400.0 | 0.1% |
| >>> | 2025-12-24 | 51.57 | 51.73 | 51.53 | 51.70 | 180900.0 | 0.25% |
| >>> | 2025-12-23 | 51.13 | 51.57 | 51.13 | 51.57 | 318800.0 | 0.6% |
| >>> | 2025-12-22 | 51.27 | 51.33 | 51.08 | 51.26 | 322800.0 | 0.53% |
| >>> | 2025-12-19 | 50.62 | 50.99 | 50.53 | 50.99 | 298200.0 | 1.29% |
| >>> | 2025-12-18 | 50.44 | 50.64 | 50.23 | 50.34 | 294300.0 | 1.0% |
| >>> | 2025-12-17 | 50.68 | 50.68 | 49.84 | 49.84 | 425800.0 | -1.64% |
| >>> | 2025-12-16 | 50.61 | 50.76 | 50.29 | 50.67 | 447600.0 | -0.08% |
| >>> | 2025-12-15 | 51.20 | 51.21 | 50.58 | 50.71 | 510900.0 | -0.26% |
| >>> | 2025-12-12 | 51.49 | 51.56 | 50.67 | 50.84 | 436700.0 | -1.66% |
| >>> | 2025-12-11 | 51.56 | 51.71 | 51.08 | 51.70 | 374100.0 | -0.19% |
| >>> | 2025-12-10 | 51.50 | 51.91 | 51.27 | 51.80 | 430400.0 | 0.5% |
| >>> | 2025-12-09 | 51.50 | 51.65 | 51.41 | 51.54 | 341000.0 | -0.04% |
| >>> | 2025-12-08 | 51.61 | 51.77 | 51.35 | 51.56 | 397900.0 | 0.06% |
| >>> | 2025-12-05 | 51.56 | 51.73 | 51.43 | 51.53 | 285000.0 | 0.19% |
| >>> | 2025-12-04 | 51.48 | 51.48 | 51.15 | 51.43 | 259300.0 | 0.14% |
| >>> | 2025-12-03 | 51.13 | 51.46 | 51.06 | 51.36 | 230600.0 | 0.12% |
| >>> | 2025-12-02 | 51.31 | 51.51 | 51.08 | 51.30 | 560100.0 | 0.25% |
| >>> | 2025-12-01 | 50.94 | 51.32 | 50.87 | 51.17 | 362600.0 | -0.25% |
| >>> | 2025-11-28 | 51.16 | 51.30 | 51.11 | 51.30 | 455400.0 | 0.27% |
| >>> | 2025-11-26 | 51.04 | 51.30 | 50.87 | 51.16 | 366600.0 | 0.81% |
| >>> | 2025-11-25 | 50.24 | 50.82 | 49.81 | 50.75 | 438800.0 | 0.63% |
| >>> | 2025-11-24 | 49.81 | 50.51 | 49.77 | 50.43 | 384200.0 | 1.98% |
| >>> | 2025-11-21 | 49.22 | 50.01 | 48.78 | 49.45 | 826700.0 | 0.69% |
| >>> | 2025-11-20 | 50.97 | 51.20 | 49.05 | 49.11 | 1765800.0 | -1.86% |
| >>> | 2025-11-19 | 49.77 | 50.49 | 49.68 | 50.04 | 715000.0 | 0.81% |
| >>> | 2025-11-18 | 49.89 | 50.05 | 49.27 | 49.64 | 1192600.0 | -1.1% |
| >>> | 2025-11-17 | 50.31 | 50.78 | 49.91 | 50.19 | 901100.0 | -0.83% |
| >>> | 2025-11-14 | 49.80 | 50.90 | 49.63 | 50.61 | 870100.0 | 0.34% |
| >>> | 2025-11-13 | 51.10 | 51.14 | 50.26 | 50.44 | 632400.0 | -1.73% |
| >>> | 2025-11-12 | 51.50 | 51.50 | 51.08 | 51.33 | 543800.0 | 0.14% |
| >>> | 2025-11-11 | 51.04 | 51.31 | 50.90 | 51.26 | 400500.0 | 0.04% |
| >>> | 2025-11-10 | 50.83 | 51.30 | 50.68 | 51.24 | 612400.0 | 2.07% |
| >>> | 2025-11-07 | 50.09 | 50.20 | 49.43 | 50.20 | 892400.0 | -0.28% |
| >>> | 2025-11-06 | 50.93 | 50.96 | 50.16 | 50.34 | 1068500.0 | -1.35% |
| >>> | 2025-11-05 | 50.91 | 51.38 | 50.82 | 51.03 | 517900.0 | 0.18% |
| >>> | 2025-11-04 | 51.13 | 51.34 | 50.87 | 50.94 | 530700.0 | -1.53% |
| >>> | 2025-11-03 | 51.89 | 51.96 | 51.53 | 51.73 | 452000.0 | 0.27% |
| >>> | 2025-10-31 | 51.97 | 51.97 | 51.36 | 51.59 | 651700.0 | -0.14% |
| >>> | 2025-10-30 | 52.03 | 52.08 | 51.63 | 51.66 | 594400.0 | -0.9% |
| >>> | 2025-10-29 | 52.15 | 52.35 | 51.76 | 52.13 | 1101600.0 | 0.54% |
| >>> | 2025-10-28 | 51.69 | 52.01 | 51.48 | 51.85 | 566900.0 | 0.86% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice