Historical Data: SPUS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-07-15 45.44 45.48 45.09 45.13 338434 0.09%
>>> 2025-07-14 45.03 45.11 44.80 45.09 286200 0.02%
>>> 2025-07-11 44.96 45.20 44.87 45.08 324200 -0.24%
>>> 2025-07-10 45.06 45.23 44.89 45.19 306920 0.4%
>>> 2025-07-09 44.83 45.13 44.77 45.01 445892 0.81%
>>> 2025-07-08 44.75 44.83 44.61 44.65 279625 0.0%
>>> 2025-07-07 44.83 44.87 44.42 44.65 574847 -0.71%
>>> 2025-07-03 44.81 45.08 44.81 44.97 236017 0.67%
>>> 2025-07-02 44.23 44.67 44.20 44.67 342681 0.99%
>>> 2025-07-01 44.28 44.41 44.06 44.23 399595 -0.29%
>>> 2025-06-30 44.47 44.51 44.19 44.36 423498 0.18%
>>> 2025-06-27 44.11 44.32 43.87 44.28 356256 0.52%
>>> 2025-06-26 43.84 44.05 43.69 44.05 297449 0.82%
>>> 2025-06-25 43.60 43.72 43.51 43.69 319108 0.41%
>>> 2025-06-24 43.26 43.53 43.24 43.51 297637 1.35%
>>> 2025-06-23 42.56 42.98 42.38 42.93 490341 1.11%
>>> 2025-06-20 43.01 43.02 42.43 42.46 513182 -0.84%
>>> 2025-06-18 42.81 43.04 42.67 42.82 340073 0.09%
>>> 2025-06-17 43.02 43.10 42.74 42.78 435663 -0.97%
>>> 2025-06-16 42.91 43.26 42.91 43.20 507266 1.31%
>>> 2025-06-13 42.74 43.07 42.59 42.64 310042 -1.25%
>>> 2025-06-12 42.86 43.19 42.85 43.18 242085 0.72%
>>> 2025-06-11 43.25 43.27 42.77 42.87 361091 -0.69%
>>> 2025-06-10 42.85 43.17 42.80 43.17 322129 0.86%
>>> 2025-06-09 42.70 42.89 42.68 42.80 325113 0.42%
>>> 2025-06-06 42.61 42.80 42.51 42.62 360690 0.85%
>>> 2025-06-05 42.62 42.76 42.06 42.26 587052 -0.33%
>>> 2025-06-04 42.42 42.56 42.32 42.40 314437 0.17%
>>> 2025-06-03 42.03 42.46 42.02 42.33 356984 0.52%
>>> 2025-06-02 41.67 42.11 41.49 42.11 595798 0.65%
>>> 2025-05-30 41.89 41.89 41.28 41.84 377540 -0.14%
>>> 2025-05-29 42.31 42.41 41.75 41.90 586503 0.31%
>>> 2025-05-28 42.05 42.16 41.72 41.77 550884 -0.55%
>>> 2025-05-27 41.60 42.03 41.51 42.00 599632 2.26%
>>> 2025-05-23 40.85 41.24 40.76 41.07 419322 -0.96%
>>> 2025-05-22 41.42 41.75 41.29 41.47 671754 0.14%
>>> 2025-05-21 41.71 42.16 41.28 41.41 585281 -1.45%
>>> 2025-05-20 42.07 42.10 41.75 42.02 524738 -0.28%
>>> 2025-05-19 41.69 42.23 41.67 42.14 546371 -0.09%
>>> 2025-05-16 42.11 42.20 41.83 42.18 358012 0.38%
>>> 2025-05-15 41.76 42.14 41.63 42.02 718317 0.19%
>>> 2025-05-14 41.93 42.05 41.77 41.94 734593 0.48%
>>> 2025-05-13 41.39 41.91 41.30 41.74 498661 1.11%
>>> 2025-05-12 40.96 41.28 40.75 41.28 420059 4.43%
>>> 2025-05-09 39.68 39.77 39.37 39.53 142848 0.15%
>>> 2025-05-08 39.57 39.89 39.23 39.47 208761 0.61%
>>> 2025-05-07 39.19 39.40 38.76 39.23 322400 0.41%
>>> 2025-05-06 39.06 39.37 38.96 39.07 123563 -1.04%
>>> 2025-05-05 39.45 39.68 39.40 39.48 323963 -0.68%
>>> 2025-05-02 39.64 39.88 39.43 39.75 426384 1.51%
>>> 2025-05-01 39.36 39.67 39.15 39.16 192926 1.32%
>>> 2025-04-30 38.15 38.81 37.72 38.65 309794 -0.28%
>>> 2025-04-29 38.36 38.82 38.33 38.76 245555 0.52%
>>> 2025-04-28 38.67 38.74 38.06 38.56 384549 -0.03%
>>> 2025-04-25 38.15 38.63 37.99 38.57 347714 1.21%
>>> 2025-04-24 37.25 38.11 37.18 38.11 284288 2.53%
>>> 2025-04-23 37.50 37.77 36.96 37.17 407027 2.42%
>>> 2025-04-22 35.94 36.56 35.79 36.29 263222 2.25%
>>> 2025-04-21 35.90 35.97 35.05 35.49 312319 -2.39%
>>> 2025-04-17 36.62 36.70 36.20 36.36 182971 0.08%
>>> 2025-04-16 36.71 36.97 35.83 36.33 258672 -2.86%
>>> 2025-04-15 37.56 37.74 37.23 37.40 220846 -0.4%
>>> 2025-04-14 38.13 38.21 37.15 37.55 362153 1.0%
>>> 2025-04-11 36.43 37.38 36.20 37.18 807822 1.7%
>>> 2025-04-10 37.20 37.22 35.44 36.56 785127 -4.04%
>>> 2025-04-09 34.26 38.29 34.20 38.10 866880 10.82%
>>> 2025-04-08 36.29 36.51 33.78 34.38 1000000 -1.72%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice