Historical Data: SPUS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-01-21 43.85 43.97 43.53 43.97 408535 0.85%
>>> 2025-01-17 43.65 43.77 43.47 43.60 216527 1.0%
>>> 2025-01-16 43.52 43.55 43.09 43.17 243502 -0.51%
>>> 2025-01-15 43.05 43.43 42.98 43.39 173345 2.02%
>>> 2025-01-14 42.86 42.88 42.22 42.53 261513 -0.33%
>>> 2025-01-13 42.25 42.67 42.06 42.67 275874 -0.14%
>>> 2025-01-10 43.03 43.09 42.43 42.73 321244 -1.32%
>>> 2025-01-08 43.31 43.38 42.95 43.30 290097 -0.07%
>>> 2025-01-07 44.12 44.12 43.10 43.33 349488 -1.46%
>>> 2025-01-06 43.89 44.23 43.78 43.97 199902 1.15%
>>> 2025-01-03 43.06 43.48 42.98 43.47 143845 1.4%
>>> 2025-01-02 43.17 43.29 42.46 42.87 268979 -0.14%
>>> 2024-12-31 43.35 43.35 42.84 42.93 308978 -0.92%
>>> 2024-12-30 43.25 43.49 42.94 43.33 627965 -0.98%
>>> 2024-12-27 44.00 44.01 43.36 43.76 387572 -1.29%
>>> 2024-12-26 44.21 44.39 44.07 44.33 196088 -0.07%
>>> 2024-12-24 43.95 44.36 43.92 44.36 130663 1.23%
>>> 2024-12-23 43.48 43.84 43.24 43.82 166428 0.9%
>>> 2024-12-20 42.76 43.76 42.61 43.43 265372 1.0%
>>> 2024-12-19 43.42 43.44 42.92 43.00 254370 -0.23%
>>> 2024-12-18 44.37 44.54 42.94 43.10 504207 -2.82%
>>> 2024-12-17 44.35 44.44 44.21 44.35 254657 -0.45%
>>> 2024-12-16 44.29 44.58 44.18 44.55 158677 0.97%
>>> 2024-12-13 44.28 44.36 43.94 44.12 113022 0.07%
>>> 2024-12-12 44.19 44.28 44.05 44.09 185653 -0.5%
>>> 2024-12-11 43.99 44.36 43.99 44.31 115535 1.4%
>>> 2024-12-10 43.98 44.06 43.65 43.70 136835 -0.39%
>>> 2024-12-09 43.92 43.97 43.77 43.87 135066 -0.25%
>>> 2024-12-06 43.85 44.07 43.85 43.98 121600 0.34%
>>> 2024-12-05 43.86 43.91 43.74 43.83 170900 -0.11%
>>> 2024-12-04 43.65 43.88 43.61 43.88 150400 0.99%
>>> 2024-12-03 43.22 43.45 43.16 43.45 150000 0.32%
>>> 2024-12-02 43.00 43.33 42.99 43.31 236100 0.86%
>>> 2024-11-29 42.66 42.97 42.58 42.94 90500 0.75%
>>> 2024-11-27 42.78 42.80 42.41 42.62 166400 -0.44%
>>> 2024-11-26 42.71 42.86 42.65 42.81 155000 0.4%
>>> 2024-11-25 42.72 42.83 42.40 42.64 149600 0.35%
>>> 2024-11-22 42.40 42.50 42.29 42.49 121500 0.31%
>>> 2024-11-21 42.59 42.61 41.89 42.36 167900 0.09%
>>> 2024-11-20 42.43 42.44 41.84 42.32 145500 -0.28%
>>> 2024-11-19 41.89 42.44 41.85 42.44 124900 0.71%
>>> 2024-11-18 42.00 42.22 41.89 42.14 132600 0.55%
>>> 2024-11-15 42.43 42.43 41.78 41.91 155300 -2.03%
>>> 2024-11-14 43.07 43.09 42.71 42.78 183000 -0.56%
>>> 2024-11-13 43.09 43.24 42.90 43.02 133900 -0.12%
>>> 2024-11-12 43.12 43.20 42.85 43.07 149800 -0.12%
>>> 2024-11-11 43.32 43.32 42.93 43.12 278700 -0.39%
>>> 2024-11-08 43.21 43.32 43.14 43.29 205500 0.09%
>>> 2024-11-07 42.83 43.25 42.81 43.25 240400 1.5%
>>> 2024-11-06 42.42 42.64 42.15 42.61 1401100 2.23%
>>> 2024-11-05 41.32 41.73 41.32 41.68 270600 1.09%
>>> 2024-11-04 41.29 41.41 41.09 41.23 186900 -0.17%
>>> 2024-11-01 41.25 41.57 41.24 41.30 138700 0.68%
>>> 2024-10-31 41.67 41.71 40.99 41.02 205000 -2.75%
>>> 2024-10-30 42.29 42.40 42.06 42.18 116600 -0.38%
>>> 2024-10-29 42.10 42.44 41.95 42.34 159800 0.24%
>>> 2024-10-28 42.37 42.37 42.08 42.24 172600 0.31%
>>> 2024-10-25 42.05 42.41 41.99 42.11 129300 0.31%
>>> 2024-10-24 41.99 41.99 41.72 41.98 332700 0.62%
>>> 2024-10-23 42.18 42.18 41.46 41.72 133100 -1.63%
>>> 2024-10-22 42.13 42.42 42.04 42.41 108700 0.14%
>>> 2024-10-21 42.25 42.35 42.00 42.35 161800 0.21%
>>> 2024-10-18 42.26 42.32 42.17 42.26 100700 0.4%
>>> 2024-10-17 42.41 42.41 42.06 42.09 166300 0.05%
>>> 2024-10-16 41.97 42.07 41.74 42.07 119600 0.29%
>>> 2024-10-15 42.44 42.49 41.84 41.95 206900 -1.15%
>>> 2024-10-14 42.21 42.47 42.18 42.44 145400 0.95%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice