Historical Data: SPTM

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-06-18 90.97 91.07 90.57 90.91 446102.0 1.06%
>>> 2026-06-17 91.21 91.30 89.76 89.96 719600.0 -1.26%
>>> 2026-06-16 91.61 91.74 91.06 91.11 471700.0 -0.53%
>>> 2026-06-15 91.32 91.88 91.32 91.60 537400.0 1.62%
>>> 2026-06-12 89.99 90.48 89.40 90.14 777400.0 0.51%
>>> 2026-06-11 88.52 89.90 88.07 89.68 781800.0 1.79%
>>> 2026-06-10 89.01 89.67 88.09 88.10 701400.0 -1.58%
>>> 2026-06-09 90.18 90.66 87.74 89.51 780400.0 -0.2%
>>> 2026-06-08 90.11 90.40 89.59 89.69 458300.0 0.3%
>>> 2026-06-05 91.15 91.25 89.23 89.42 489300.0 -2.56%
>>> 2026-06-04 91.15 91.93 91.13 91.77 420300.0 0.43%
>>> 2026-06-03 91.87 91.93 91.34 91.38 464500.0 -0.67%
>>> 2026-06-02 91.70 92.12 91.69 92.00 575800.0 0.2%
>>> 2026-06-01 91.49 92.06 91.39 91.82 522400.0 0.21%
>>> 2026-05-29 91.58 91.83 91.44 91.63 382900.0 0.25%
>>> 2026-05-28 90.86 91.49 90.78 91.40 478100.0 0.48%
>>> 2026-05-27 91.05 91.10 90.71 90.96 452100.0 0.01%
>>> 2026-05-26 90.81 91.15 90.72 90.95 311300.0 0.66%
>>> 2026-05-22 90.34 90.71 90.22 90.35 459500.0 0.42%
>>> 2026-05-21 89.39 90.16 89.27 89.97 542700.0 0.23%
>>> 2026-05-20 89.00 89.81 88.85 89.76 868000.0 1.1%
>>> 2026-05-19 88.91 89.27 88.55 88.78 591500.0 -0.67%
>>> 2026-05-18 89.61 89.78 88.82 89.38 687300.0 -0.09%
>>> 2026-05-15 89.82 89.94 89.34 89.46 447700.0 -1.21%
>>> 2026-05-14 90.13 90.75 90.08 90.56 331400.0 0.75%
>>> 2026-05-13 89.53 90.07 89.12 89.89 365700.0 0.5%
>>> 2026-05-12 89.39 89.52 88.68 89.44 567900.0 -0.18%
>>> 2026-05-11 89.36 89.82 89.36 89.60 752100.0 0.16%
>>> 2026-05-08 89.19 89.53 89.12 89.46 374700.0 0.79%
>>> 2026-05-07 89.21 89.33 88.56 88.76 492700.0 -0.39%
>>> 2026-05-06 88.50 89.18 88.40 89.11 437600.0 1.42%
>>> 2026-05-05 87.56 88.03 87.56 87.86 464200.0 0.83%
>>> 2026-05-04 87.35 87.67 86.79 87.14 542900.0 -0.37%
>>> 2026-05-01 87.63 87.99 87.46 87.46 519700.0 0.24%
>>> 2026-04-30 86.72 87.39 86.29 87.25 499400.0 1.01%
>>> 2026-04-29 86.33 86.45 85.97 86.38 670300.0 -0.03%
>>> 2026-04-28 86.40 86.60 86.15 86.41 500000.0 -0.51%
>>> 2026-04-27 86.58 86.91 86.55 86.85 464600.0 0.13%
>>> 2026-04-24 86.38 86.79 86.13 86.74 536700.0 0.74%
>>> 2026-04-23 86.26 86.54 85.33 86.10 854700.0 -0.37%
>>> 2026-04-22 86.26 86.43 86.11 86.42 439200.0 0.96%
>>> 2026-04-21 86.36 86.52 85.44 85.60 1337600.0 -0.65%
>>> 2026-04-20 86.12 86.28 85.87 86.16 712400.0 -0.16%
>>> 2026-04-17 85.77 86.59 85.74 86.30 1094300.0 1.31%
>>> 2026-04-16 85.16 85.34 84.86 85.18 715800.0 0.25%
>>> 2026-04-15 84.54 85.05 84.38 84.97 481700.0 0.68%
>>> 2026-04-14 83.69 84.43 83.65 84.40 508100.0 1.14%
>>> 2026-04-13 82.39 83.46 82.29 83.45 827000.0 1.05%
>>> 2026-04-10 82.86 82.93 82.50 82.58 483000.0 -0.13%
>>> 2026-04-09 82.13 82.84 81.96 82.69 1354400.0 0.58%
>>> 2026-04-08 82.31 82.32 81.70 82.21 859000.0 2.54%
>>> 2026-04-07 79.90 80.20 79.21 80.17 1100500.0 0.09%
>>> 2026-04-06 79.79 80.19 79.71 80.10 1044200.0 0.41%
>>> 2026-04-02 78.65 80.03 78.46 79.77 782300.0 0.14%
>>> 2026-04-01 79.53 80.09 79.42 79.66 1056400.0 0.76%
>>> 2026-03-31 77.72 79.21 77.59 79.06 1824500.0 2.86%
>>> 2026-03-30 77.87 77.90 76.54 76.86 1384300.0 -0.39%
>>> 2026-03-27 78.14 78.14 77.02 77.16 1303700.0 -1.66%
>>> 2026-03-26 79.31 79.65 78.44 78.46 1345400.0 -1.74%
>>> 2026-03-25 80.07 80.34 79.51 79.85 954000.0 0.55%
>>> 2026-03-24 79.11 79.85 78.95 79.41 992100.0 -0.23%
>>> 2026-03-23 79.87 80.50 79.44 79.59 2487900.0 1.14%
>>> 2026-03-20 79.75 79.75 78.26 78.69 1673600.0 -1.51%
>>> 2026-03-19 79.48 80.29 79.30 79.90 3737100.0 -0.21%
>>> 2026-03-18 80.90 81.05 80.05 80.07 1388600.0 -1.37%
>>> 2026-03-17 81.33 81.61 81.09 81.18 977100.0 0.3%
>>> 2026-03-16 80.85 81.30 80.73 80.94 935100.0 0.72%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice