Historical Data: SPTM

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-01-21 73.28 73.62 73.10 73.59 723762 0.9%
>>> 2025-01-17 73.02 73.13 72.72 72.93 306738 1.0%
>>> 2025-01-16 72.48 72.53 72.14 72.21 381002 -0.17%
>>> 2025-01-15 72.12 72.47 71.95 72.33 552328 1.84%
>>> 2025-01-14 71.24 71.34 70.58 71.02 645591 0.18%
>>> 2025-01-13 70.18 70.92 70.13 70.89 724480 0.16%
>>> 2025-01-10 71.34 71.34 70.53 70.78 756401 -1.48%
>>> 2025-01-08 71.72 71.96 71.35 71.84 534829 0.14%
>>> 2025-01-07 72.75 72.83 71.52 71.74 499325 -1.12%
>>> 2025-01-06 72.70 73.08 72.35 72.55 568848 0.55%
>>> 2025-01-03 71.64 72.23 71.49 72.15 419087 1.22%
>>> 2025-01-02 71.84 72.04 70.79 71.28 689288 -0.21%
>>> 2024-12-31 71.92 71.98 71.26 71.43 1030000 -0.35%
>>> 2024-12-30 71.67 72.07 71.21 71.68 944350 -1.1%
>>> 2024-12-27 72.82 72.82 71.96 72.48 540849 -1.05%
>>> 2024-12-26 73.02 73.37 72.83 73.25 646902 0.04%
>>> 2024-12-24 72.60 73.23 72.52 73.22 258316 1.06%
>>> 2024-12-23 72.02 72.50 71.63 72.45 380352 0.26%
>>> 2024-12-20 71.11 72.83 71.10 72.26 384054 1.11%
>>> 2024-12-19 72.13 72.30 71.44 71.47 616599 -0.04%
>>> 2024-12-18 73.74 73.99 71.45 71.50 620284 -3.04%
>>> 2024-12-17 73.80 73.85 73.56 73.74 278069 -0.5%
>>> 2024-12-16 73.95 74.22 73.92 74.11 2280000 0.42%
>>> 2024-12-13 74.10 74.14 73.63 73.80 376794 -0.08%
>>> 2024-12-12 74.17 74.18 73.86 73.86 868336 -0.53%
>>> 2024-12-11 74.05 74.34 74.04 74.25 730448 0.75%
>>> 2024-12-10 73.99 74.02 73.62 73.70 338235 -0.27%
>>> 2024-12-09 74.34 74.34 73.85 73.90 405969 -0.52%
>>> 2024-12-06 74.25 74.44 74.19 74.29 290700 0.18%
>>> 2024-12-05 74.32 74.39 74.13 74.16 287500 -0.19%
>>> 2024-12-04 74.11 74.36 74.02 74.30 307900 0.57%
>>> 2024-12-03 73.90 73.93 73.71 73.88 274100 -0.03%
>>> 2024-12-02 73.86 73.97 73.73 73.90 401500 0.2%
>>> 2024-11-29 73.42 73.88 73.42 73.75 122700 0.57%
>>> 2024-11-27 73.52 73.65 73.17 73.33 517400 -0.34%
>>> 2024-11-26 73.40 73.63 73.25 73.58 220200 0.49%
>>> 2024-11-25 73.40 73.62 73.00 73.22 415000 0.44%
>>> 2024-11-22 72.60 72.99 72.60 72.90 317100 0.41%
>>> 2024-11-21 72.49 72.79 71.88 72.60 340400 0.62%
>>> 2024-11-20 72.15 72.19 71.45 72.15 409700 0.03%
>>> 2024-11-19 71.40 72.21 71.36 72.13 356700 0.38%
>>> 2024-11-18 71.66 72.04 71.56 71.86 293400 0.35%
>>> 2024-11-15 72.13 72.16 71.39 71.61 378400 -1.27%
>>> 2024-11-14 73.07 73.09 72.43 72.53 379800 -0.64%
>>> 2024-11-13 73.04 73.29 72.81 73.00 344200 -0.04%
>>> 2024-11-12 73.21 73.34 72.72 73.03 1076000 -0.33%
>>> 2024-11-11 73.37 73.45 73.09 73.27 288600 0.12%
>>> 2024-11-08 72.93 73.32 72.85 73.18 408800 0.47%
>>> 2024-11-07 72.60 72.97 72.55 72.84 364100 0.66%
>>> 2024-11-06 72.02 72.45 71.65 72.36 526600 2.68%
>>> 2024-11-05 69.70 70.47 69.69 70.47 316500 1.26%
>>> 2024-11-04 69.72 69.89 69.38 69.59 410800 -0.17%
>>> 2024-11-01 69.78 70.26 69.66 69.71 277900 0.46%
>>> 2024-10-31 70.29 70.29 69.39 69.39 369900 -1.92%
>>> 2024-10-30 70.90 71.18 70.71 70.75 375100 -0.3%
>>> 2024-10-29 70.70 71.10 70.56 70.96 315200 0.16%
>>> 2024-10-28 71.01 71.06 70.85 70.85 191000 0.33%
>>> 2024-10-25 70.98 71.27 70.50 70.62 268300 -0.03%
>>> 2024-10-24 70.73 70.74 70.36 70.64 283800 0.21%
>>> 2024-10-23 70.89 70.94 70.08 70.49 346200 -0.89%
>>> 2024-10-22 70.90 71.28 70.83 71.12 248300 -0.14%
>>> 2024-10-21 71.31 71.39 70.89 71.22 262200 -0.27%
>>> 2024-10-18 71.37 71.50 71.21 71.41 199672 0.34%
>>> 2024-10-17 71.55 71.56 71.13 71.17 217800 0.03%
>>> 2024-10-16 70.88 71.21 70.76 71.15 628400 0.48%
>>> 2024-10-15 71.31 71.38 70.67 70.81 384200 -0.76%
>>> 2024-10-14 70.96 71.42 70.89 71.35 186300 0.89%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice