Historical Data: SPTM

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-04-14 66.01 66.01 64.79 65.41 709361 0.93%
>>> 2025-04-11 63.56 65.06 63.14 64.81 1340000 1.74%
>>> 2025-04-10 64.60 64.67 61.87 63.70 1490000 -3.51%
>>> 2025-04-09 59.93 66.31 59.86 66.02 2470000 9.41%
>>> 2025-04-08 63.42 63.77 59.45 60.34 2660000 -1.71%
>>> 2025-04-07 59.59 63.54 58.60 61.39 4050000 -0.15%
>>> 2025-04-04 63.61 63.83 61.45 61.48 3440000 -5.86%
>>> 2025-04-03 66.29 66.60 65.25 65.31 2580000 -4.98%
>>> 2025-04-02 67.54 69.01 67.46 68.73 565624 0.75%
>>> 2025-04-01 67.76 68.45 67.33 68.22 449456 0.31%
>>> 2025-03-31 66.88 68.18 66.51 68.01 950759 0.62%
>>> 2025-03-28 68.78 68.86 67.52 67.59 716606 -1.97%
>>> 2025-03-27 69.01 69.42 68.75 68.95 521818 -0.38%
>>> 2025-03-26 69.93 70.08 69.00 69.21 498022 -1.09%
>>> 2025-03-25 70.01 70.11 69.78 69.97 301240 0.19%
>>> 2025-03-24 69.40 69.96 69.38 69.84 434868 1.51%
>>> 2025-03-21 68.26 68.88 68.11 68.80 602484 -0.07%
>>> 2025-03-20 68.58 69.41 68.51 68.85 534355 -0.19%
>>> 2025-03-19 68.48 69.47 68.35 68.98 1320000 1.04%
>>> 2025-03-18 68.73 68.73 68.03 68.27 550956 -1.03%
>>> 2025-03-17 68.41 69.30 68.41 68.98 1070000 0.82%
>>> 2025-03-14 67.62 68.56 67.54 68.42 501519 2.07%
>>> 2025-03-13 67.88 67.97 66.83 67.03 1440000 -1.38%
>>> 2025-03-12 68.39 68.51 67.41 67.97 1180000 0.47%
>>> 2025-03-11 68.03 68.48 67.16 67.65 1350000 -0.85%
>>> 2025-03-10 68.99 69.27 67.59 68.23 731746 -2.54%
>>> 2025-03-07 69.46 70.18 68.77 70.01 647439 0.47%
>>> 2025-03-06 70.00 70.52 69.35 69.68 1100000 -1.67%
>>> 2025-03-05 70.10 71.08 69.67 70.86 1090000 1.1%
>>> 2025-03-04 70.42 71.14 69.55 70.09 1500000 -1.24%
>>> 2025-03-03 72.47 72.62 70.52 70.97 1940000 -1.77%
>>> 2025-02-28 71.22 72.30 70.88 72.25 627458 1.5%
>>> 2025-02-27 72.56 72.70 71.15 71.18 446250 -1.55%
>>> 2025-02-26 72.56 72.95 72.03 72.30 358736 0.06%
>>> 2025-02-25 72.59 72.72 71.74 72.26 442661 -0.48%
>>> 2025-02-24 73.15 73.24 72.52 72.61 409727 -0.45%
>>> 2025-02-21 74.26 74.26 72.89 72.94 313477 -1.74%
>>> 2025-02-20 74.46 74.46 73.88 74.23 266465 -0.51%
>>> 2025-02-19 74.26 74.64 74.21 74.61 270274 0.24%
>>> 2025-02-18 74.34 74.43 74.08 74.43 703970 0.27%
>>> 2025-02-14 74.23 74.40 74.17 74.23 335690 0.0%
>>> 2025-02-13 73.59 74.25 73.46 74.23 431277 1.05%
>>> 2025-02-12 72.99 73.60 72.92 73.46 415291 -0.35%
>>> 2025-02-11 73.40 73.77 73.40 73.72 271463 0.08%
>>> 2025-02-10 73.59 73.77 73.44 73.66 304267 0.57%
>>> 2025-02-07 74.01 74.11 73.14 73.24 628967 -0.91%
>>> 2025-02-06 73.94 73.94 73.48 73.91 1100000 0.31%
>>> 2025-02-05 73.27 73.69 73.04 73.68 423208 0.42%
>>> 2025-02-04 72.86 73.42 72.81 73.37 387279 0.69%
>>> 2025-02-03 72.21 73.17 71.98 72.87 752645 -0.75%
>>> 2025-01-31 74.14 74.38 73.33 73.42 546219 -0.53%
>>> 2025-01-30 73.63 74.02 73.33 73.81 535959 0.56%
>>> 2025-01-29 73.64 73.70 73.09 73.40 323491 -0.39%
>>> 2025-01-28 73.25 73.84 72.93 73.69 332313 0.77%
>>> 2025-01-27 72.52 73.19 72.52 73.13 591590 -1.32%
>>> 2025-01-24 74.41 74.49 74.00 74.11 502140 -0.35%
>>> 2025-01-23 73.87 74.37 73.86 74.37 542803 0.53%
>>> 2025-01-22 73.99 74.15 73.90 73.98 631662 0.53%
>>> 2025-01-21 73.28 73.62 73.10 73.59 723762 0.9%
>>> 2025-01-17 73.02 73.13 72.72 72.93 306738 1.0%
>>> 2025-01-16 72.48 72.53 72.14 72.21 381002 -0.17%
>>> 2025-01-15 72.12 72.47 71.95 72.33 552328 1.84%
>>> 2025-01-14 71.24 71.34 70.58 71.02 645591 0.18%
>>> 2025-01-13 70.18 70.92 70.13 70.89 724480 0.16%
>>> 2025-01-10 71.34 71.34 70.53 70.78 756401 -1.48%
>>> 2025-01-08 71.72 71.96 71.35 71.84 534829 0.14%
>>> 2025-01-07 72.75 72.83 71.52 71.74 499325 -1.12%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice