Historical Data: SPTM

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-02-03 84.48 84.54 83.01 83.70 779166.0 -0.75%
>>> 2026-02-02 83.60 84.53 83.56 84.33 766800.0 0.56%
>>> 2026-01-30 83.85 84.16 83.31 83.86 843200.0 -0.39%
>>> 2026-01-29 84.43 84.49 83.07 84.19 910300.0 -0.14%
>>> 2026-01-28 84.54 84.63 84.17 84.31 737000.0 -0.11%
>>> 2026-01-27 84.21 84.48 84.14 84.40 532000.0 0.38%
>>> 2026-01-26 83.79 84.21 83.79 84.08 462700.0 0.48%
>>> 2026-01-23 83.61 83.89 83.50 83.68 338100.0 -0.04%
>>> 2026-01-22 83.82 84.00 83.51 83.71 470900.0 0.5%
>>> 2026-01-21 82.58 83.70 82.42 83.29 2705900.0 1.18%
>>> 2026-01-20 82.80 83.16 82.19 82.32 1059200.0 -1.99%
>>> 2026-01-16 84.27 84.27 83.81 83.99 509400.0 -0.07%
>>> 2026-01-15 84.28 84.44 83.95 84.05 451400.0 0.33%
>>> 2026-01-14 83.81 83.89 83.27 83.77 495400.0 -0.46%
>>> 2026-01-13 84.32 84.41 83.86 84.16 569800.0 -0.13%
>>> 2026-01-12 83.77 84.38 83.72 84.27 603100.0 0.11%
>>> 2026-01-09 83.72 84.28 83.56 84.18 1137600.0 0.69%
>>> 2026-01-08 83.47 83.72 83.33 83.60 558800.0 0.06%
>>> 2026-01-07 83.87 84.06 83.52 83.55 602700.0 -0.36%
>>> 2026-01-06 83.32 83.91 83.31 83.85 600500.0 0.67%
>>> 2026-01-05 83.10 83.50 83.10 83.29 646400.0 0.73%
>>> 2026-01-02 82.94 83.09 82.30 82.69 1029800.0 0.23%
>>> 2025-12-31 83.12 83.16 82.48 82.50 348400.0 -0.73%
>>> 2025-12-30 83.22 83.33 83.10 83.11 410400.0 -0.19%
>>> 2025-12-29 83.22 83.44 83.05 83.27 422900.0 -0.36%
>>> 2025-12-26 83.62 83.71 83.43 83.57 318300.0 0.0%
>>> 2025-12-24 83.30 83.64 83.28 83.57 405300.0 0.32%
>>> 2025-12-23 82.81 83.32 82.81 83.30 494800.0 0.39%
>>> 2025-12-22 82.82 83.03 82.73 82.98 511500.0 0.68%
>>> 2025-12-19 81.97 82.50 81.97 82.42 496800.0 0.87%
>>> 2025-12-18 81.90 82.23 81.54 81.71 755200.0 0.7%
>>> 2025-12-17 82.10 82.15 81.10 81.14 767800.0 -1.07%
>>> 2025-12-16 82.04 82.27 81.54 82.02 761100.0 -0.26%
>>> 2025-12-15 82.81 82.81 82.08 82.23 710800.0 -0.16%
>>> 2025-12-12 83.12 83.24 82.09 82.36 769500.0 -1.37%
>>> 2025-12-11 83.00 83.53 82.70 83.50 2592300.0 0.26%
>>> 2025-12-10 82.55 83.45 82.47 83.28 1097500.0 0.8%
>>> 2025-12-09 82.62 82.95 82.60 82.62 427600.0 -0.1%
>>> 2025-12-08 83.08 83.08 82.47 82.70 533200.0 -0.33%
>>> 2025-12-05 82.97 83.29 82.84 82.97 416000.0 0.21%
>>> 2025-12-04 82.93 82.93 82.48 82.80 1122100.0 0.1%
>>> 2025-12-03 82.29 82.86 82.25 82.72 362000.0 0.35%
>>> 2025-12-02 82.49 82.68 82.18 82.43 1020000.0 0.18%
>>> 2025-12-01 82.12 82.65 82.12 82.28 1360200.0 -0.47%
>>> 2025-11-28 82.41 82.71 82.39 82.67 193400.0 0.54%
>>> 2025-11-26 82.00 82.50 81.94 82.23 352400.0 0.64%
>>> 2025-11-25 80.84 81.81 80.43 81.71 470900.0 1.05%
>>> 2025-11-24 80.14 81.01 80.01 80.86 642200.0 1.47%
>>> 2025-11-21 79.10 80.36 78.69 79.69 1091000.0 1.12%
>>> 2025-11-20 81.29 81.59 78.76 78.81 962000.0 -1.57%
>>> 2025-11-19 79.84 80.61 79.60 80.07 455200.0 0.4%
>>> 2025-11-18 79.94 80.35 79.24 79.75 933500.0 -0.76%
>>> 2025-11-17 80.96 81.38 79.99 80.36 479400.0 -1.0%
>>> 2025-11-14 80.38 81.64 80.22 81.17 588300.0 -0.1%
>>> 2025-11-13 82.21 82.28 81.04 81.25 789500.0 -1.62%
>>> 2025-11-12 82.74 82.82 82.35 82.59 365200.0 0.07%
>>> 2025-11-11 82.15 82.62 82.07 82.53 423000.0 0.21%
>>> 2025-11-10 81.88 82.46 81.62 82.36 783500.0 1.48%
>>> 2025-11-07 80.67 81.16 79.96 81.16 982500.0 0.17%
>>> 2025-11-06 81.79 81.88 80.81 81.02 680600.0 -1.04%
>>> 2025-11-05 81.58 82.28 81.47 81.87 438200.0 0.38%
>>> 2025-11-04 81.63 82.11 81.49 81.56 589300.0 -1.2%
>>> 2025-11-03 82.81 82.81 82.09 82.55 518400.0 0.22%
>>> 2025-10-31 82.73 82.73 82.03 82.37 766300.0 0.32%
>>> 2025-10-30 82.55 82.86 82.11 82.11 922700.0 -1.1%
>>> 2025-10-29 83.16 83.32 82.51 83.02 744000.0 -0.01%
>>> 2025-10-28 83.12 83.24 82.79 83.03 659200.0 0.16%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice