Historical Data: SLVP
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-12-12 | 34.83 | 34.83 | 32.47 | 33.19 | 851684 | -1.51% |
| >>> | 2025-12-11 | 32.15 | 34.13 | 32.00 | 33.70 | 755600 | 5.54% |
| >>> | 2025-12-10 | 31.61 | 32.18 | 30.95 | 31.93 | 373700 | 1.11% |
| >>> | 2025-12-09 | 30.58 | 31.78 | 30.48 | 31.58 | 449100 | 4.33% |
| >>> | 2025-12-08 | 31.35 | 31.39 | 30.26 | 30.27 | 1000800 | -2.92% |
| >>> | 2025-12-05 | 31.76 | 32.02 | 30.97 | 31.18 | 341200 | -0.1% |
| >>> | 2025-12-04 | 31.11 | 31.26 | 30.67 | 31.21 | 345000 | -0.98% |
| >>> | 2025-12-03 | 32.09 | 32.30 | 31.45 | 31.52 | 394700 | -1.01% |
| >>> | 2025-12-02 | 31.95 | 31.95 | 30.65 | 31.84 | 737000 | -0.66% |
| >>> | 2025-12-01 | 32.15 | 32.45 | 31.50 | 32.05 | 839700 | 1.46% |
| >>> | 2025-11-28 | 30.50 | 31.59 | 30.21 | 31.59 | 508000 | 5.65% |
| >>> | 2025-11-26 | 28.60 | 30.00 | 28.58 | 29.90 | 401100 | 6.14% |
| >>> | 2025-11-25 | 27.61 | 28.37 | 27.58 | 28.17 | 206500 | 1.33% |
| >>> | 2025-11-24 | 26.16 | 27.91 | 26.16 | 27.80 | 251400 | 6.72% |
| >>> | 2025-11-21 | 25.88 | 26.26 | 25.46 | 26.05 | 210200 | 0.42% |
| >>> | 2025-11-20 | 27.35 | 27.75 | 25.85 | 25.94 | 282900 | -5.16% |
| >>> | 2025-11-19 | 27.43 | 28.13 | 27.00 | 27.35 | 170100 | 1.67% |
| >>> | 2025-11-18 | 26.79 | 27.27 | 26.58 | 26.90 | 221200 | 0.0% |
| >>> | 2025-11-17 | 27.48 | 27.69 | 26.57 | 26.90 | 187700 | -2.43% |
| >>> | 2025-11-14 | 26.41 | 27.86 | 26.41 | 27.57 | 200900 | -1.15% |
| >>> | 2025-11-13 | 28.95 | 28.99 | 27.70 | 27.89 | 293000 | -2.52% |
| >>> | 2025-11-12 | 27.95 | 28.98 | 27.65 | 28.61 | 498600 | 3.62% |
| >>> | 2025-11-11 | 28.08 | 28.08 | 27.06 | 27.61 | 282300 | 0.07% |
| >>> | 2025-11-10 | 27.40 | 27.79 | 26.89 | 27.59 | 420200 | 5.99% |
| >>> | 2025-11-07 | 25.76 | 26.03 | 25.33 | 26.03 | 146900 | 2.16% |
| >>> | 2025-11-06 | 25.38 | 26.45 | 25.36 | 25.48 | 161400 | 2.04% |
| >>> | 2025-11-05 | 25.21 | 25.24 | 24.70 | 24.97 | 155700 | 1.01% |
| >>> | 2025-11-04 | 25.30 | 25.51 | 24.71 | 24.72 | 328800 | -5.47% |
| >>> | 2025-11-03 | 26.38 | 26.75 | 26.05 | 26.15 | 186000 | -1.51% |
| >>> | 2025-10-31 | 26.82 | 26.99 | 26.16 | 26.55 | 166200 | -1.12% |
| >>> | 2025-10-30 | 26.15 | 26.89 | 25.98 | 26.85 | 260800 | 3.35% |
| >>> | 2025-10-29 | 26.80 | 26.81 | 25.85 | 25.98 | 275100 | 0.12% |
| >>> | 2025-10-28 | 24.84 | 26.14 | 24.84 | 25.95 | 549700 | 1.84% |
| >>> | 2025-10-27 | 25.54 | 26.00 | 24.74 | 25.48 | 926400 | -3.52% |
| >>> | 2025-10-24 | 26.48 | 26.79 | 26.20 | 26.41 | 459700 | -1.01% |
| >>> | 2025-10-23 | 27.20 | 27.20 | 26.57 | 26.68 | 297600 | 1.06% |
| >>> | 2025-10-22 | 25.82 | 26.60 | 25.51 | 26.40 | 829700 | 0.84% |
| >>> | 2025-10-21 | 27.08 | 27.21 | 25.74 | 26.18 | 1290600 | -11.13% |
| >>> | 2025-10-20 | 29.55 | 29.59 | 28.90 | 29.46 | 469400 | 2.76% |
| >>> | 2025-10-17 | 30.67 | 30.67 | 28.08 | 28.67 | 1157400 | -8.37% |
| >>> | 2025-10-16 | 30.74 | 31.48 | 30.28 | 31.29 | 818700 | 3.61% |
| >>> | 2025-10-15 | 29.40 | 30.33 | 29.34 | 30.20 | 825200 | 4.72% |
| >>> | 2025-10-14 | 28.69 | 29.28 | 28.50 | 28.84 | 514300 | -0.89% |
| >>> | 2025-10-13 | 28.47 | 29.14 | 28.47 | 29.10 | 723700 | 6.24% |
| >>> | 2025-10-10 | 27.95 | 28.07 | 27.05 | 27.39 | 688500 | -1.08% |
| >>> | 2025-10-09 | 29.28 | 29.28 | 27.25 | 27.69 | 709900 | -3.15% |
| >>> | 2025-10-08 | 27.88 | 28.67 | 27.63 | 28.59 | 715400 | 5.07% |
| >>> | 2025-10-07 | 27.87 | 27.96 | 27.08 | 27.21 | 324500 | -2.02% |
| >>> | 2025-10-06 | 27.61 | 28.27 | 27.57 | 27.77 | 434300 | 1.72% |
| >>> | 2025-10-03 | 27.46 | 27.69 | 27.05 | 27.30 | 327800 | 0.29% |
| >>> | 2025-10-02 | 27.98 | 27.98 | 26.21 | 27.22 | 536100 | -1.27% |
| >>> | 2025-10-01 | 27.68 | 28.18 | 27.40 | 27.57 | 573800 | 0.73% |
| >>> | 2025-09-30 | 26.78 | 27.60 | 26.51 | 27.37 | 445400 | 1.0% |
| >>> | 2025-09-29 | 27.67 | 27.67 | 26.94 | 27.10 | 874300 | 1.04% |
| >>> | 2025-09-26 | 26.55 | 27.00 | 26.25 | 26.82 | 521800 | 2.56% |
| >>> | 2025-09-25 | 25.96 | 26.16 | 25.73 | 26.15 | 267600 | 1.24% |
| >>> | 2025-09-24 | 26.48 | 26.60 | 25.75 | 25.83 | 349000 | -2.45% |
| >>> | 2025-09-23 | 27.19 | 27.19 | 26.36 | 26.48 | 445300 | -0.94% |
| >>> | 2025-09-22 | 26.00 | 26.73 | 25.68 | 26.73 | 747100 | 5.99% |
| >>> | 2025-09-19 | 24.30 | 25.47 | 24.30 | 25.22 | 474200 | 4.0% |
| >>> | 2025-09-18 | 24.65 | 24.66 | 23.85 | 24.25 | 410600 | -1.3% |
| >>> | 2025-09-17 | 24.57 | 25.28 | 24.47 | 24.57 | 241300 | -2.31% |
| >>> | 2025-09-16 | 25.95 | 25.95 | 25.02 | 25.15 | 331000 | -1.95% |
| >>> | 2025-09-15 | 25.29 | 25.82 | 25.02 | 25.65 | 646900 | 1.99% |
| >>> | 2025-09-12 | 25.54 | 25.54 | 25.11 | 25.15 | 396800 | 0.04% |
| >>> | 2025-09-11 | 24.60 | 25.17 | 24.30 | 25.14 | 409800 | 2.65% |
| >>> | 2025-09-10 | 24.09 | 24.52 | 24.00 | 24.49 | 403900 | 3.33% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice