Historical Data: SLVP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-03-20 32.51 32.61 30.71 31.56 826970.0 -3.28%
>>> 2026-03-19 31.48 32.83 30.92 32.63 1293400.0 -5.83%
>>> 2026-03-18 35.66 35.85 34.46 34.65 681300.0 -6.25%
>>> 2026-03-17 37.52 38.25 36.75 36.96 267400.0 -1.36%
>>> 2026-03-16 36.87 38.02 36.43 37.47 476400.0 1.02%
>>> 2026-03-13 39.37 39.37 36.87 37.09 782400.0 -5.55%
>>> 2026-03-12 40.12 40.12 38.76 39.27 380700.0 -2.68%
>>> 2026-03-11 41.13 41.13 39.50 40.35 517000.0 -3.26%
>>> 2026-03-10 41.45 42.58 41.16 41.71 414400.0 3.06%
>>> 2026-03-09 38.85 40.53 37.60 40.47 622900.0 1.53%
>>> 2026-03-06 39.39 40.54 38.95 39.86 691500.0 -1.51%
>>> 2026-03-05 41.99 41.99 39.60 40.47 946300.0 -5.36%
>>> 2026-03-04 43.40 43.43 42.15 42.76 382300.0 1.18%
>>> 2026-03-03 43.19 43.26 40.74 42.26 866700.0 -9.43%
>>> 2026-03-02 47.69 47.69 45.11 46.66 708800.0 -1.79%
>>> 2026-02-27 47.05 47.54 46.58 47.51 694500.0 2.24%
>>> 2026-02-26 44.72 46.49 44.24 46.47 485900.0 2.7%
>>> 2026-02-25 45.98 46.18 45.19 45.25 441600.0 0.73%
>>> 2026-02-24 43.35 45.23 42.86 44.92 640000.0 0.97%
>>> 2026-02-23 43.86 45.13 43.76 44.49 711000.0 2.7%
>>> 2026-02-20 41.88 43.33 41.15 43.32 463900.0 3.44%
>>> 2026-02-19 40.78 41.90 40.46 41.88 370500.0 2.52%
>>> 2026-02-18 40.77 41.50 40.36 40.85 494900.0 3.16%
>>> 2026-02-17 39.86 40.18 38.26 39.60 1042300.0 -4.9%
>>> 2026-02-13 40.41 41.85 40.00 41.64 442900.0 5.44%
>>> 2026-02-12 42.75 42.86 39.45 39.49 778600.0 -8.52%
>>> 2026-02-11 43.17 43.53 41.40 43.17 680400.0 2.83%
>>> 2026-02-10 42.30 42.59 41.70 41.98 448100.0 -1.55%
>>> 2026-02-09 41.32 42.71 41.15 42.64 822700.0 5.52%
>>> 2026-02-06 38.57 40.42 38.57 40.41 766800.0 7.56%
>>> 2026-02-05 38.30 39.67 37.46 37.57 1427900.0 -7.65%
>>> 2026-02-04 42.30 42.31 38.94 40.68 1247100.0 -0.32%
>>> 2026-02-03 41.38 41.38 39.45 40.81 1348200.0 6.69%
>>> 2026-02-02 38.26 39.70 37.43 38.25 1627500.0 -0.91%
>>> 2026-01-30 40.87 42.42 38.37 38.60 3070400.0 -14.85%
>>> 2026-01-29 48.48 48.48 44.06 45.33 2513600.0 -4.55%
>>> 2026-01-28 47.16 47.90 46.12 47.49 1550800.0 1.45%
>>> 2026-01-27 46.87 47.11 44.61 46.81 1861800.0 0.04%
>>> 2026-01-26 49.72 50.15 46.64 46.79 3479600.0 -0.83%
>>> 2026-01-23 46.59 47.26 45.87 47.18 1832300.0 3.01%
>>> 2026-01-22 43.31 46.24 43.10 45.80 1360800.0 5.6%
>>> 2026-01-21 44.70 44.70 42.90 43.37 2168400.0 -0.48%
>>> 2026-01-20 43.29 43.67 42.48 43.58 1747400.0 5.8%
>>> 2026-01-16 39.85 41.19 38.84 41.19 1029000.0 2.39%
>>> 2026-01-15 39.18 40.39 38.80 40.23 1109400.0 1.21%
>>> 2026-01-14 40.64 40.71 39.07 39.75 2279000.0 0.3%
>>> 2026-01-13 40.39 40.73 39.46 39.63 1120100.0 -0.13%
>>> 2026-01-12 39.03 40.18 38.88 39.68 1024500.0 6.15%
>>> 2026-01-09 36.67 37.60 36.27 37.38 1064600.0 3.66%
>>> 2026-01-08 35.16 36.09 34.91 36.06 632300.0 -0.39%
>>> 2026-01-07 35.97 36.21 34.50 36.20 907600.0 -2.79%
>>> 2026-01-06 35.76 37.27 35.55 37.24 1048300.0 5.71%
>>> 2026-01-05 34.51 36.21 34.51 35.23 1060200.0 3.83%
>>> 2026-01-02 35.13 35.13 32.90 33.93 1263000.0 -0.99%
>>> 2025-12-31 34.49 35.00 34.10 34.27 580200.0 -1.72%
>>> 2025-12-30 35.35 35.49 34.68 34.87 1846000.0 1.63%
>>> 2025-12-29 34.62 34.88 33.78 34.31 1593800.0 -5.53%
>>> 2025-12-26 36.20 36.34 35.37 36.32 932200.0 2.95%
>>> 2025-12-24 35.60 35.65 34.66 35.28 478000.0 -1.15%
>>> 2025-12-23 36.14 36.14 34.96 35.69 1332800.0 0.14%
>>> 2025-12-22 35.53 36.09 35.00 35.64 954600.0 4.79%
>>> 2025-12-19 33.00 34.42 32.95 34.01 606900.0 3.34%
>>> 2025-12-18 32.90 33.83 32.88 32.91 503000.0 -0.57%
>>> 2025-12-17 33.66 33.66 32.70 33.10 417800.0 0.79%
>>> 2025-12-16 32.71 33.20 32.39 32.84 516800.0 0.34%
>>> 2025-12-15 33.51 33.51 32.23 32.73 526600.0 0.31%
>>> 2025-12-12 34.24 34.24 31.92 32.63 853900.0 -1.51%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice