Historical Data: SLVP
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-08-03 | 29.72 | 30.39 | 29.25 | 30.39 | 121056.0 | 2.32% |
| >>> | 2026-07-31 | 30.33 | 30.33 | 29.25 | 29.70 | 165100.0 | -3.63% |
| >>> | 2026-07-30 | 30.03 | 30.82 | 29.50 | 30.82 | 173200.0 | 4.72% |
| >>> | 2026-07-29 | 29.68 | 30.39 | 28.80 | 29.43 | 162200.0 | -1.9% |
| >>> | 2026-07-28 | 30.11 | 30.33 | 29.47 | 30.00 | 154400.0 | -2.44% |
| >>> | 2026-07-27 | 30.90 | 30.92 | 29.95 | 30.75 | 163700.0 | 0.79% |
| >>> | 2026-07-24 | 30.42 | 31.07 | 30.30 | 30.51 | 249900.0 | 0.13% |
| >>> | 2026-07-23 | 30.30 | 30.73 | 29.92 | 30.47 | 287200.0 | -3.48% |
| >>> | 2026-07-22 | 31.01 | 32.13 | 31.01 | 31.57 | 326400.0 | 3.34% |
| >>> | 2026-07-21 | 29.60 | 30.55 | 29.50 | 30.55 | 343200.0 | 5.82% |
| >>> | 2026-07-20 | 28.84 | 29.17 | 28.61 | 28.87 | 326600.0 | -0.45% |
| >>> | 2026-07-17 | 28.53 | 29.23 | 28.09 | 29.00 | 116100.0 | 0.03% |
| >>> | 2026-07-16 | 29.69 | 29.69 | 28.73 | 28.99 | 257300.0 | -4.2% |
| >>> | 2026-07-15 | 30.39 | 30.64 | 29.49 | 30.26 | 162500.0 | -0.88% |
| >>> | 2026-07-14 | 30.86 | 31.24 | 30.41 | 30.53 | 240500.0 | 2.28% |
| >>> | 2026-07-13 | 30.15 | 30.42 | 29.50 | 29.85 | 183500.0 | -3.43% |
| >>> | 2026-07-10 | 30.77 | 31.19 | 30.52 | 30.91 | 120600.0 | -0.26% |
| >>> | 2026-07-09 | 30.28 | 31.33 | 30.28 | 30.99 | 292700.0 | 3.85% |
| >>> | 2026-07-08 | 29.92 | 30.41 | 29.05 | 29.84 | 334100.0 | -2.83% |
| >>> | 2026-07-07 | 31.82 | 32.53 | 30.38 | 30.71 | 248200.0 | -4.69% |
| >>> | 2026-07-06 | 32.84 | 32.85 | 31.75 | 32.22 | 325500.0 | 0.25% |
| >>> | 2026-07-02 | 32.11 | 32.82 | 31.44 | 32.14 | 248200.0 | 3.95% |
| >>> | 2026-07-01 | 30.56 | 31.93 | 30.55 | 30.92 | 450400.0 | 0.29% |
| >>> | 2026-06-30 | 30.75 | 31.21 | 30.38 | 30.83 | 212600.0 | -0.42% |
| >>> | 2026-06-29 | 30.81 | 31.01 | 30.30 | 30.96 | 268300.0 | -0.77% |
| >>> | 2026-06-26 | 30.57 | 31.84 | 30.57 | 31.20 | 243800.0 | 2.16% |
| >>> | 2026-06-25 | 30.22 | 31.05 | 29.63 | 30.54 | 372500.0 | 3.18% |
| >>> | 2026-06-24 | 29.35 | 30.20 | 29.17 | 29.60 | 425600.0 | -4.18% |
| >>> | 2026-06-23 | 30.84 | 31.56 | 30.61 | 30.89 | 515200.0 | -5.62% |
| >>> | 2026-06-22 | 32.29 | 32.95 | 32.26 | 32.73 | 360400.0 | -0.97% |
| >>> | 2026-06-18 | 33.85 | 34.49 | 32.65 | 33.05 | 326900.0 | -2.42% |
| >>> | 2026-06-17 | 35.14 | 36.27 | 33.80 | 33.87 | 336100.0 | -3.94% |
| >>> | 2026-06-16 | 34.92 | 35.52 | 34.52 | 35.26 | 277300.0 | 2.35% |
| >>> | 2026-06-15 | 34.25 | 35.46 | 34.25 | 34.45 | 362500.0 | 6.69% |
| >>> | 2026-06-12 | 31.39 | 32.56 | 31.32 | 32.29 | 386300.0 | 3.36% |
| >>> | 2026-06-11 | 29.38 | 31.36 | 29.24 | 31.24 | 477200.0 | 6.62% |
| >>> | 2026-06-10 | 29.64 | 30.47 | 29.22 | 29.30 | 382600.0 | -4.37% |
| >>> | 2026-06-09 | 31.86 | 32.01 | 29.55 | 30.64 | 505800.0 | -2.76% |
| >>> | 2026-06-08 | 31.57 | 32.03 | 31.31 | 31.51 | 301700.0 | 0.19% |
| >>> | 2026-06-05 | 34.00 | 34.08 | 31.33 | 31.45 | 562400.0 | -10.42% |
| >>> | 2026-06-04 | 35.83 | 35.85 | 34.95 | 35.11 | 179100.0 | 0.2% |
| >>> | 2026-06-03 | 36.17 | 36.32 | 35.01 | 35.04 | 287100.0 | -5.14% |
| >>> | 2026-06-02 | 36.51 | 37.10 | 36.09 | 36.94 | 254900.0 | 1.74% |
| >>> | 2026-06-01 | 36.16 | 36.68 | 35.13 | 36.31 | 286200.0 | -2.0% |
| >>> | 2026-05-29 | 36.26 | 37.33 | 35.89 | 37.05 | 304400.0 | 2.18% |
| >>> | 2026-05-28 | 35.02 | 36.67 | 34.39 | 36.26 | 524900.0 | 2.55% |
| >>> | 2026-05-27 | 35.16 | 35.84 | 35.15 | 35.36 | 296900.0 | -2.27% |
| >>> | 2026-05-26 | 35.68 | 36.28 | 35.44 | 36.18 | 386400.0 | 3.49% |
| >>> | 2026-05-22 | 35.47 | 35.47 | 34.55 | 34.96 | 306000.0 | -1.55% |
| >>> | 2026-05-21 | 34.78 | 36.07 | 34.52 | 35.51 | 572900.0 | -0.5% |
| >>> | 2026-05-20 | 35.11 | 35.78 | 34.41 | 35.69 | 481200.0 | 3.69% |
| >>> | 2026-05-19 | 35.28 | 35.76 | 34.20 | 34.42 | 421000.0 | -4.65% |
| >>> | 2026-05-18 | 36.88 | 37.21 | 35.79 | 36.10 | 633800.0 | -1.04% |
| >>> | 2026-05-15 | 37.56 | 37.59 | 36.02 | 36.48 | 486100.0 | -8.27% |
| >>> | 2026-05-14 | 41.20 | 41.20 | 39.63 | 39.77 | 385800.0 | -4.01% |
| >>> | 2026-05-13 | 41.00 | 41.82 | 40.04 | 41.43 | 531300.0 | 0.73% |
| >>> | 2026-05-12 | 39.99 | 41.35 | 38.85 | 41.13 | 497300.0 | 0.91% |
| >>> | 2026-05-11 | 39.21 | 41.04 | 39.21 | 40.76 | 688000.0 | 5.16% |
| >>> | 2026-05-08 | 38.46 | 39.47 | 38.01 | 38.76 | 285500.0 | 2.49% |
| >>> | 2026-05-07 | 38.96 | 40.04 | 37.75 | 37.82 | 470000.0 | 1.42% |
| >>> | 2026-05-06 | 36.30 | 37.67 | 36.30 | 37.29 | 627000.0 | 8.46% |
| >>> | 2026-05-05 | 35.37 | 35.37 | 34.34 | 34.38 | 375700.0 | -0.49% |
| >>> | 2026-05-04 | 34.75 | 35.44 | 34.41 | 34.55 | 350300.0 | -2.51% |
| >>> | 2026-05-01 | 35.05 | 36.14 | 34.81 | 35.44 | 395200.0 | 0.62% |
| >>> | 2026-04-30 | 35.38 | 35.87 | 34.91 | 35.22 | 275400.0 | 2.29% |
| >>> | 2026-04-29 | 35.00 | 35.00 | 34.25 | 34.43 | 264700.0 | -2.85% |
| >>> | 2026-04-28 | 36.21 | 36.25 | 35.20 | 35.44 | 502900.0 | -4.65% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice