Historical Data: SLVP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-01-21 12.51 12.80 12.40 12.57 119385 1.7%
>>> 2025-01-17 12.22 12.52 12.07 12.36 80592 0.49%
>>> 2025-01-16 12.43 12.60 12.30 12.30 50221 -1.05%
>>> 2025-01-15 12.72 12.72 12.20 12.43 110600 0.32%
>>> 2025-01-14 11.98 12.45 11.98 12.39 82114 4.29%
>>> 2025-01-13 12.07 12.07 11.78 11.88 175486 -2.7%
>>> 2025-01-10 12.44 12.60 12.18 12.21 97956 -0.65%
>>> 2025-01-08 12.19 12.34 12.11 12.29 37081 1.32%
>>> 2025-01-07 12.13 12.44 12.05 12.13 67416 1.25%
>>> 2025-01-06 12.16 12.16 11.91 11.98 53207 -0.66%
>>> 2025-01-03 12.24 12.24 12.01 12.06 33787 -1.07%
>>> 2025-01-02 11.72 12.24 11.72 12.19 84439 5.63%
>>> 2024-12-31 11.39 11.61 11.39 11.54 91436 0.87%
>>> 2024-12-30 11.69 11.69 11.34 11.44 144792 -2.8%
>>> 2024-12-27 11.74 11.80 11.63 11.77 114254 -0.84%
>>> 2024-12-26 11.78 11.99 11.78 11.87 63164 0.51%
>>> 2024-12-24 11.86 11.86 11.61 11.81 55721 -0.42%
>>> 2024-12-23 11.78 11.89 11.70 11.86 99901 0.68%
>>> 2024-12-20 11.73 12.01 11.73 11.78 144233 0.68%
>>> 2024-12-19 12.02 12.11 11.64 11.70 195587 -1.6%
>>> 2024-12-18 12.53 12.53 11.81 11.89 152862 -5.63%
>>> 2024-12-17 12.59 12.62 12.35 12.60 192924 -0.79%
>>> 2024-12-16 12.86 12.92 12.68 12.70 284636 -1.24%
>>> 2024-12-13 13.15 13.21 12.80 12.86 101823 -2.8%
>>> 2024-12-12 13.62 13.62 13.08 13.23 229713 -4.34%
>>> 2024-12-11 13.53 13.88 13.49 13.83 240222 3.29%
>>> 2024-12-10 13.60 13.73 13.39 13.39 124274 -0.74%
>>> 2024-12-09 13.21 13.92 13.21 13.49 210311 4.65%
>>> 2024-12-06 13.12 13.12 12.84 12.89 51700 -2.27%
>>> 2024-12-05 13.15 13.25 12.99 13.19 150900 0.76%
>>> 2024-12-04 13.20 13.37 13.08 13.09 43200 -0.53%
>>> 2024-12-03 12.67 13.29 12.67 13.16 53800 4.03%
>>> 2024-12-02 12.93 12.93 12.56 12.65 136900 -2.09%
>>> 2024-11-29 12.99 13.03 12.81 12.92 54000 1.49%
>>> 2024-11-27 12.83 12.95 12.72 12.73 53100 0.08%
>>> 2024-11-26 12.72 12.90 12.58 12.72 71600 -0.55%
>>> 2024-11-25 12.95 12.95 12.66 12.79 121300 -2.74%
>>> 2024-11-22 13.28 13.34 13.15 13.15 82900 -0.23%
>>> 2024-11-21 13.22 13.25 13.05 13.18 84900 -0.08%
>>> 2024-11-20 13.32 13.32 13.05 13.19 104300 -1.57%
>>> 2024-11-19 13.45 13.45 13.19 13.40 81900 1.52%
>>> 2024-11-18 12.96 13.39 12.96 13.20 156200 4.27%
>>> 2024-11-15 12.74 12.93 12.60 12.66 111300 -0.31%
>>> 2024-11-14 12.50 12.85 12.45 12.70 71200 0.63%
>>> 2024-11-13 13.01 13.10 12.59 12.62 92500 -1.64%
>>> 2024-11-12 12.72 12.91 12.62 12.83 113700 -1.08%
>>> 2024-11-11 13.00 13.27 12.60 12.97 666300 -4.21%
>>> 2024-11-08 13.77 13.78 13.38 13.54 73600 -2.94%
>>> 2024-11-07 13.78 13.99 13.58 13.95 76200 2.95%
>>> 2024-11-06 13.20 13.66 13.00 13.55 833700 -2.38%
>>> 2024-11-05 14.06 14.14 13.80 13.88 50800 0.0%
>>> 2024-11-04 14.18 14.49 13.85 13.88 97700 -1.28%
>>> 2024-11-01 14.39 14.48 14.00 14.06 87500 -1.54%
>>> 2024-10-31 14.46 14.50 14.00 14.28 156600 -2.86%
>>> 2024-10-30 14.98 14.98 14.40 14.70 86500 -2.26%
>>> 2024-10-29 14.86 15.09 14.74 15.04 129200 2.17%
>>> 2024-10-28 14.65 14.82 14.63 14.72 130600 0.0%
>>> 2024-10-25 14.99 15.02 14.66 14.72 115800 -1.93%
>>> 2024-10-24 15.41 15.41 14.69 15.01 153600 -1.7%
>>> 2024-10-23 15.37 15.37 15.04 15.27 301100 -1.8%
>>> 2024-10-22 15.46 15.63 15.25 15.55 353100 2.98%
>>> 2024-10-21 15.09 15.53 15.02 15.10 343700 1.62%
>>> 2024-10-18 14.12 14.94 14.10 14.86 431000 7.06%
>>> 2024-10-17 14.07 14.08 13.88 13.88 44100 -0.57%
>>> 2024-10-16 14.13 14.30 13.91 13.96 86100 0.5%
>>> 2024-10-15 13.72 13.91 13.58 13.89 42200 1.09%
>>> 2024-10-14 13.81 13.89 13.61 13.74 126700 -0.72%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice