Historical Data: SLVP
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-03 | 41.38 | 41.38 | 39.45 | 40.81 | 1345900.0 | 6.69% |
| >>> | 2026-02-02 | 38.26 | 39.70 | 37.43 | 38.25 | 1627500.0 | -0.91% |
| >>> | 2026-01-30 | 40.87 | 42.42 | 38.37 | 38.60 | 3062400.0 | -14.85% |
| >>> | 2026-01-29 | 48.48 | 48.48 | 44.06 | 45.33 | 2513600.0 | -4.55% |
| >>> | 2026-01-28 | 47.16 | 47.90 | 46.12 | 47.49 | 1550800.0 | 1.45% |
| >>> | 2026-01-27 | 46.87 | 47.11 | 44.61 | 46.81 | 1861800.0 | 0.04% |
| >>> | 2026-01-26 | 49.72 | 50.15 | 46.64 | 46.79 | 3479600.0 | -0.83% |
| >>> | 2026-01-23 | 46.59 | 47.26 | 45.87 | 47.18 | 1832300.0 | 3.01% |
| >>> | 2026-01-22 | 43.31 | 46.24 | 43.10 | 45.80 | 1360800.0 | 5.6% |
| >>> | 2026-01-21 | 44.70 | 44.70 | 42.90 | 43.37 | 2168400.0 | -0.48% |
| >>> | 2026-01-20 | 43.29 | 43.67 | 42.48 | 43.58 | 1747400.0 | 5.8% |
| >>> | 2026-01-16 | 39.85 | 41.19 | 38.84 | 41.19 | 1029000.0 | 2.39% |
| >>> | 2026-01-15 | 39.18 | 40.39 | 38.80 | 40.23 | 1109400.0 | 1.21% |
| >>> | 2026-01-14 | 40.64 | 40.71 | 39.07 | 39.75 | 2279000.0 | 0.3% |
| >>> | 2026-01-13 | 40.39 | 40.73 | 39.46 | 39.63 | 1120100.0 | -0.13% |
| >>> | 2026-01-12 | 39.03 | 40.18 | 38.88 | 39.68 | 1024500.0 | 6.15% |
| >>> | 2026-01-09 | 36.67 | 37.60 | 36.27 | 37.38 | 1064600.0 | 3.66% |
| >>> | 2026-01-08 | 35.16 | 36.09 | 34.91 | 36.06 | 632300.0 | -0.39% |
| >>> | 2026-01-07 | 35.97 | 36.21 | 34.50 | 36.20 | 907600.0 | -2.79% |
| >>> | 2026-01-06 | 35.76 | 37.27 | 35.55 | 37.24 | 1048300.0 | 5.71% |
| >>> | 2026-01-05 | 34.51 | 36.21 | 34.51 | 35.23 | 1060200.0 | 3.83% |
| >>> | 2026-01-02 | 35.13 | 35.13 | 32.90 | 33.93 | 1263000.0 | -0.99% |
| >>> | 2025-12-31 | 34.49 | 35.00 | 34.10 | 34.27 | 580200.0 | -1.72% |
| >>> | 2025-12-30 | 35.35 | 35.49 | 34.68 | 34.87 | 1846000.0 | 1.63% |
| >>> | 2025-12-29 | 34.62 | 34.88 | 33.78 | 34.31 | 1593800.0 | -5.53% |
| >>> | 2025-12-26 | 36.20 | 36.34 | 35.37 | 36.32 | 932200.0 | 2.95% |
| >>> | 2025-12-24 | 35.60 | 35.65 | 34.66 | 35.28 | 478000.0 | -1.15% |
| >>> | 2025-12-23 | 36.14 | 36.14 | 34.96 | 35.69 | 1332800.0 | 0.14% |
| >>> | 2025-12-22 | 35.53 | 36.09 | 35.00 | 35.64 | 954600.0 | 4.79% |
| >>> | 2025-12-19 | 33.00 | 34.42 | 32.95 | 34.01 | 606900.0 | 3.34% |
| >>> | 2025-12-18 | 32.90 | 33.83 | 32.88 | 32.91 | 503000.0 | -0.57% |
| >>> | 2025-12-17 | 33.66 | 33.66 | 32.70 | 33.10 | 417800.0 | 0.79% |
| >>> | 2025-12-16 | 32.71 | 33.20 | 32.39 | 32.84 | 516800.0 | 0.34% |
| >>> | 2025-12-15 | 33.51 | 33.51 | 32.23 | 32.73 | 526600.0 | 0.31% |
| >>> | 2025-12-12 | 34.24 | 34.24 | 31.92 | 32.63 | 853900.0 | -1.51% |
| >>> | 2025-12-11 | 31.60 | 33.55 | 31.46 | 33.13 | 755600.0 | 5.54% |
| >>> | 2025-12-10 | 31.07 | 31.63 | 30.42 | 31.39 | 373700.0 | 1.13% |
| >>> | 2025-12-09 | 30.06 | 31.24 | 29.96 | 31.04 | 449100.0 | 4.3% |
| >>> | 2025-12-08 | 30.82 | 30.86 | 29.75 | 29.76 | 1000800.0 | -4.55% |
| >>> | 2025-12-05 | 31.76 | 32.02 | 30.97 | 31.18 | 341200.0 | -0.1% |
| >>> | 2025-12-04 | 31.11 | 31.26 | 30.67 | 31.21 | 345000.0 | -0.98% |
| >>> | 2025-12-03 | 32.09 | 32.30 | 31.45 | 31.52 | 394700.0 | -1.01% |
| >>> | 2025-12-02 | 31.95 | 31.95 | 30.65 | 31.84 | 737000.0 | -0.66% |
| >>> | 2025-12-01 | 32.15 | 32.45 | 31.50 | 32.05 | 839700.0 | 1.46% |
| >>> | 2025-11-28 | 30.50 | 31.59 | 30.21 | 31.59 | 508000.0 | 5.65% |
| >>> | 2025-11-26 | 28.60 | 30.00 | 28.58 | 29.90 | 401100.0 | 6.14% |
| >>> | 2025-11-25 | 27.61 | 28.37 | 27.58 | 28.17 | 206500.0 | 1.33% |
| >>> | 2025-11-24 | 26.16 | 27.91 | 26.16 | 27.80 | 251400.0 | 6.72% |
| >>> | 2025-11-21 | 25.88 | 26.26 | 25.46 | 26.05 | 210200.0 | 0.42% |
| >>> | 2025-11-20 | 27.35 | 27.75 | 25.85 | 25.94 | 282900.0 | -5.16% |
| >>> | 2025-11-19 | 27.43 | 28.13 | 27.00 | 27.35 | 170100.0 | 1.67% |
| >>> | 2025-11-18 | 26.79 | 27.27 | 26.58 | 26.90 | 221200.0 | 0.0% |
| >>> | 2025-11-17 | 27.48 | 27.69 | 26.57 | 26.90 | 187700.0 | -2.43% |
| >>> | 2025-11-14 | 26.41 | 27.86 | 26.41 | 27.57 | 200900.0 | -1.15% |
| >>> | 2025-11-13 | 28.95 | 28.99 | 27.70 | 27.89 | 293000.0 | -2.52% |
| >>> | 2025-11-12 | 27.95 | 28.98 | 27.65 | 28.61 | 498600.0 | 3.62% |
| >>> | 2025-11-11 | 28.08 | 28.08 | 27.06 | 27.61 | 282300.0 | 0.07% |
| >>> | 2025-11-10 | 27.40 | 27.79 | 26.89 | 27.59 | 420200.0 | 5.99% |
| >>> | 2025-11-07 | 25.76 | 26.03 | 25.33 | 26.03 | 146900.0 | 2.16% |
| >>> | 2025-11-06 | 25.38 | 26.45 | 25.36 | 25.48 | 161400.0 | 2.04% |
| >>> | 2025-11-05 | 25.21 | 25.24 | 24.70 | 24.97 | 155700.0 | 1.01% |
| >>> | 2025-11-04 | 25.30 | 25.51 | 24.71 | 24.72 | 328800.0 | -5.47% |
| >>> | 2025-11-03 | 26.38 | 26.75 | 26.05 | 26.15 | 186000.0 | -1.51% |
| >>> | 2025-10-31 | 26.82 | 26.99 | 26.16 | 26.55 | 166200.0 | -1.12% |
| >>> | 2025-10-30 | 26.15 | 26.89 | 25.98 | 26.85 | 260800.0 | 3.35% |
| >>> | 2025-10-29 | 26.80 | 26.81 | 25.85 | 25.98 | 275100.0 | 0.12% |
| >>> | 2025-10-28 | 24.84 | 26.14 | 24.84 | 25.95 | 549700.0 | 1.84% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice