Historical Data: SLVP
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-10-17 | 30.67 | 30.67 | 28.08 | 28.67 | 1145181 | -8.37% |
| >>> | 2025-10-16 | 30.74 | 31.48 | 30.28 | 31.29 | 818700 | 3.61% |
| >>> | 2025-10-15 | 29.40 | 30.33 | 29.34 | 30.20 | 825200 | 4.72% |
| >>> | 2025-10-14 | 28.69 | 29.28 | 28.50 | 28.84 | 514300 | -0.89% |
| >>> | 2025-10-13 | 28.47 | 29.14 | 28.47 | 29.10 | 723700 | 6.24% |
| >>> | 2025-10-10 | 27.95 | 28.07 | 27.05 | 27.39 | 688500 | -1.08% |
| >>> | 2025-10-09 | 29.28 | 29.28 | 27.25 | 27.69 | 709900 | -3.15% |
| >>> | 2025-10-08 | 27.88 | 28.67 | 27.63 | 28.59 | 715400 | 5.07% |
| >>> | 2025-10-07 | 27.87 | 27.96 | 27.08 | 27.21 | 324500 | -2.02% |
| >>> | 2025-10-06 | 27.61 | 28.27 | 27.57 | 27.77 | 434300 | 1.72% |
| >>> | 2025-10-03 | 27.46 | 27.69 | 27.05 | 27.30 | 327800 | 0.29% |
| >>> | 2025-10-02 | 27.98 | 27.98 | 26.21 | 27.22 | 536100 | -1.27% |
| >>> | 2025-10-01 | 27.68 | 28.18 | 27.40 | 27.57 | 573800 | 0.73% |
| >>> | 2025-09-30 | 26.78 | 27.60 | 26.51 | 27.37 | 445400 | 1.0% |
| >>> | 2025-09-29 | 27.67 | 27.67 | 26.94 | 27.10 | 874300 | 1.04% |
| >>> | 2025-09-26 | 26.55 | 27.00 | 26.25 | 26.82 | 521800 | 2.56% |
| >>> | 2025-09-25 | 25.96 | 26.16 | 25.73 | 26.15 | 267600 | 1.24% |
| >>> | 2025-09-24 | 26.48 | 26.60 | 25.75 | 25.83 | 349000 | -2.45% |
| >>> | 2025-09-23 | 27.19 | 27.19 | 26.36 | 26.48 | 445300 | -0.94% |
| >>> | 2025-09-22 | 26.00 | 26.73 | 25.68 | 26.73 | 747100 | 5.99% |
| >>> | 2025-09-19 | 24.30 | 25.47 | 24.30 | 25.22 | 474200 | 4.0% |
| >>> | 2025-09-18 | 24.65 | 24.66 | 23.85 | 24.25 | 410600 | -1.3% |
| >>> | 2025-09-17 | 24.57 | 25.28 | 24.47 | 24.57 | 241300 | -2.31% |
| >>> | 2025-09-16 | 25.95 | 25.95 | 25.02 | 25.15 | 331000 | -1.95% |
| >>> | 2025-09-15 | 25.29 | 25.82 | 25.02 | 25.65 | 646900 | 1.99% |
| >>> | 2025-09-12 | 25.54 | 25.54 | 25.11 | 25.15 | 396800 | 0.04% |
| >>> | 2025-09-11 | 24.60 | 25.17 | 24.30 | 25.14 | 409800 | 2.65% |
| >>> | 2025-09-10 | 24.09 | 24.52 | 24.00 | 24.49 | 403900 | 3.33% |
| >>> | 2025-09-09 | 24.20 | 24.23 | 23.53 | 23.70 | 432000 | -1.13% |
| >>> | 2025-09-08 | 23.90 | 24.01 | 23.61 | 23.97 | 485400 | 2.79% |
| >>> | 2025-09-05 | 23.43 | 23.48 | 23.00 | 23.32 | 295200 | 2.28% |
| >>> | 2025-09-04 | 23.00 | 23.18 | 22.68 | 22.80 | 268200 | -2.06% |
| >>> | 2025-09-03 | 23.02 | 23.32 | 22.93 | 23.28 | 740000 | 2.46% |
| >>> | 2025-09-02 | 22.44 | 22.78 | 21.80 | 22.72 | 757600 | 4.56% |
| >>> | 2025-08-29 | 21.10 | 21.76 | 21.07 | 21.73 | 197800 | 3.08% |
| >>> | 2025-08-28 | 21.08 | 21.13 | 20.86 | 21.08 | 162800 | 0.86% |
| >>> | 2025-08-27 | 20.64 | 20.93 | 20.29 | 20.90 | 82600 | 0.82% |
| >>> | 2025-08-26 | 20.45 | 20.83 | 20.45 | 20.73 | 92300 | 1.77% |
| >>> | 2025-08-25 | 20.70 | 20.70 | 20.32 | 20.37 | 72000 | -1.31% |
| >>> | 2025-08-22 | 20.16 | 20.74 | 19.90 | 20.64 | 243100 | 2.43% |
| >>> | 2025-08-21 | 19.78 | 20.18 | 19.68 | 20.15 | 60600 | 2.08% |
| >>> | 2025-08-20 | 19.40 | 19.84 | 19.40 | 19.74 | 68600 | 2.33% |
| >>> | 2025-08-19 | 19.91 | 20.02 | 19.26 | 19.29 | 131400 | -3.31% |
| >>> | 2025-08-18 | 19.97 | 20.09 | 19.80 | 19.95 | 178100 | -0.4% |
| >>> | 2025-08-15 | 20.03 | 20.25 | 19.89 | 20.03 | 87900 | 0.2% |
| >>> | 2025-08-14 | 20.16 | 20.39 | 19.88 | 19.99 | 71500 | -1.24% |
| >>> | 2025-08-13 | 20.67 | 20.67 | 20.20 | 20.24 | 191400 | -0.69% |
| >>> | 2025-08-12 | 20.23 | 20.43 | 20.11 | 20.38 | 74900 | 1.34% |
| >>> | 2025-08-11 | 19.82 | 20.18 | 19.60 | 20.11 | 101600 | -0.64% |
| >>> | 2025-08-08 | 20.18 | 20.47 | 20.06 | 20.24 | 153500 | 1.1% |
| >>> | 2025-08-07 | 19.58 | 20.18 | 19.34 | 20.02 | 263100 | 4.93% |
| >>> | 2025-08-06 | 18.51 | 19.18 | 18.51 | 19.08 | 105400 | 1.87% |
| >>> | 2025-08-05 | 18.16 | 18.74 | 18.09 | 18.73 | 87700 | 3.14% |
| >>> | 2025-08-04 | 17.67 | 18.25 | 17.67 | 18.16 | 103600 | 3.53% |
| >>> | 2025-08-01 | 17.73 | 17.90 | 17.42 | 17.54 | 62800 | 0.11% |
| >>> | 2025-07-31 | 17.76 | 17.77 | 17.45 | 17.52 | 90400 | -0.79% |
| >>> | 2025-07-30 | 18.10 | 18.17 | 17.54 | 17.66 | 284600 | -2.97% |
| >>> | 2025-07-29 | 18.18 | 18.28 | 17.97 | 18.20 | 89100 | 0.33% |
| >>> | 2025-07-28 | 18.49 | 18.49 | 17.91 | 18.14 | 100700 | -2.26% |
| >>> | 2025-07-25 | 18.48 | 18.61 | 18.27 | 18.56 | 169400 | -0.11% |
| >>> | 2025-07-24 | 18.58 | 18.78 | 18.34 | 18.58 | 53300 | -1.17% |
| >>> | 2025-07-23 | 18.94 | 19.00 | 18.58 | 18.80 | 105200 | -0.74% |
| >>> | 2025-07-22 | 18.60 | 18.95 | 18.40 | 18.94 | 102500 | 2.93% |
| >>> | 2025-07-21 | 18.11 | 18.59 | 18.07 | 18.40 | 110500 | 3.84% |
| >>> | 2025-07-18 | 18.07 | 18.07 | 17.71 | 17.72 | 81500 | -1.45% |
| >>> | 2025-07-17 | 18.00 | 18.00 | 17.71 | 17.98 | 145400 | -1.15% |
| >>> | 2025-07-16 | 18.47 | 18.47 | 17.88 | 18.19 | 84800 | -0.71% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice