Historical Data: SLVP
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-04-14 | 15.28 | 15.91 | 15.18 | 15.89 | 275964 | 3.65% |
| >>> | 2025-04-11 | 15.19 | 15.55 | 15.06 | 15.33 | 259361 | 4.78% |
| >>> | 2025-04-10 | 14.27 | 14.79 | 14.27 | 14.63 | 144073 | 3.69% |
| >>> | 2025-04-09 | 13.09 | 14.23 | 13.09 | 14.11 | 209809 | 10.49% |
| >>> | 2025-04-08 | 13.44 | 13.75 | 12.65 | 12.77 | 195737 | -1.16% |
| >>> | 2025-04-07 | 12.53 | 13.66 | 12.40 | 12.92 | 236993 | -0.39% |
| >>> | 2025-04-04 | 14.19 | 14.19 | 12.89 | 12.97 | 480409 | -11.53% |
| >>> | 2025-04-03 | 14.22 | 14.91 | 14.10 | 14.66 | 193428 | -2.07% |
| >>> | 2025-04-02 | 14.80 | 15.03 | 14.67 | 14.97 | 175673 | 0.74% |
| >>> | 2025-04-01 | 14.89 | 15.02 | 14.63 | 14.86 | 94368 | -0.87% |
| >>> | 2025-03-31 | 15.02 | 15.05 | 14.40 | 14.99 | 152374 | 0.0% |
| >>> | 2025-03-28 | 15.51 | 15.55 | 14.85 | 14.99 | 143742 | -2.35% |
| >>> | 2025-03-27 | 15.14 | 15.39 | 14.98 | 15.35 | 401668 | 3.23% |
| >>> | 2025-03-26 | 15.01 | 15.18 | 14.87 | 14.87 | 175340 | -1.13% |
| >>> | 2025-03-25 | 15.09 | 15.57 | 15.01 | 15.04 | 100617 | 0.53% |
| >>> | 2025-03-24 | 14.88 | 15.13 | 14.88 | 14.96 | 50296 | 0.4% |
| >>> | 2025-03-21 | 14.89 | 15.01 | 14.64 | 14.90 | 135841 | -1.91% |
| >>> | 2025-03-20 | 15.00 | 15.31 | 14.82 | 15.19 | 85343 | -0.26% |
| >>> | 2025-03-19 | 15.20 | 15.31 | 15.02 | 15.23 | 163113 | -0.59% |
| >>> | 2025-03-18 | 15.74 | 15.79 | 15.28 | 15.32 | 305752 | -0.58% |
| >>> | 2025-03-17 | 15.02 | 15.43 | 15.02 | 15.41 | 195729 | 2.66% |
| >>> | 2025-03-14 | 15.17 | 15.17 | 14.81 | 15.01 | 315790 | 0.94% |
| >>> | 2025-03-13 | 14.45 | 14.97 | 14.40 | 14.87 | 578177 | 3.19% |
| >>> | 2025-03-12 | 14.09 | 14.44 | 13.95 | 14.41 | 140522 | 3.3% |
| >>> | 2025-03-11 | 13.38 | 14.02 | 13.38 | 13.95 | 167562 | 5.44% |
| >>> | 2025-03-10 | 13.73 | 13.75 | 13.10 | 13.23 | 265113 | -4.75% |
| >>> | 2025-03-07 | 13.75 | 14.09 | 13.50 | 13.89 | 107594 | 1.17% |
| >>> | 2025-03-06 | 13.69 | 13.89 | 13.56 | 13.73 | 179846 | -0.58% |
| >>> | 2025-03-05 | 13.16 | 13.81 | 13.16 | 13.81 | 221741 | 5.74% |
| >>> | 2025-03-04 | 13.07 | 13.22 | 12.64 | 13.06 | 84010 | 1.01% |
| >>> | 2025-03-03 | 13.25 | 13.49 | 12.89 | 12.93 | 70796 | -1.0% |
| >>> | 2025-02-28 | 12.79 | 13.06 | 12.61 | 13.06 | 139674 | 0.54% |
| >>> | 2025-02-27 | 13.58 | 13.62 | 12.96 | 12.99 | 123156 | -4.77% |
| >>> | 2025-02-26 | 13.21 | 13.73 | 13.21 | 13.64 | 66549 | 2.4% |
| >>> | 2025-02-25 | 13.44 | 13.44 | 12.99 | 13.32 | 121833 | -1.04% |
| >>> | 2025-02-24 | 13.55 | 13.55 | 13.14 | 13.46 | 437501 | -0.07% |
| >>> | 2025-02-21 | 14.17 | 14.17 | 13.42 | 13.47 | 92458 | -4.33% |
| >>> | 2025-02-20 | 13.65 | 14.15 | 13.65 | 14.08 | 155909 | 3.76% |
| >>> | 2025-02-19 | 13.56 | 13.61 | 13.41 | 13.57 | 70532 | -0.73% |
| >>> | 2025-02-18 | 13.83 | 13.84 | 13.58 | 13.67 | 99377 | -0.07% |
| >>> | 2025-02-14 | 14.29 | 14.41 | 13.60 | 13.68 | 736392 | -3.46% |
| >>> | 2025-02-13 | 14.18 | 14.25 | 13.94 | 14.17 | 109335 | 0.14% |
| >>> | 2025-02-12 | 13.65 | 14.25 | 13.65 | 14.15 | 94832 | 2.83% |
| >>> | 2025-02-11 | 13.95 | 14.00 | 13.70 | 13.76 | 324923 | -2.2% |
| >>> | 2025-02-10 | 14.14 | 14.20 | 14.00 | 14.07 | 89359 | 1.81% |
| >>> | 2025-02-07 | 14.05 | 14.13 | 13.71 | 13.82 | 50207 | -1.0% |
| >>> | 2025-02-06 | 13.99 | 13.99 | 13.73 | 13.96 | 62614 | -0.36% |
| >>> | 2025-02-05 | 13.83 | 14.19 | 13.83 | 14.01 | 164109 | 2.56% |
| >>> | 2025-02-04 | 13.50 | 13.72 | 13.45 | 13.66 | 218508 | 2.55% |
| >>> | 2025-02-03 | 12.95 | 13.55 | 12.89 | 13.32 | 176165 | 1.6% |
| >>> | 2025-01-31 | 13.46 | 13.46 | 13.03 | 13.11 | 106937 | -2.46% |
| >>> | 2025-01-30 | 12.95 | 13.51 | 12.95 | 13.44 | 156962 | 5.99% |
| >>> | 2025-01-29 | 12.43 | 12.72 | 12.39 | 12.68 | 73184 | 1.93% |
| >>> | 2025-01-28 | 12.28 | 12.50 | 12.11 | 12.44 | 96194 | 1.14% |
| >>> | 2025-01-27 | 12.54 | 12.54 | 12.18 | 12.30 | 141821 | -3.3% |
| >>> | 2025-01-24 | 12.63 | 12.90 | 12.63 | 12.72 | 79970 | 1.35% |
| >>> | 2025-01-23 | 12.38 | 12.55 | 12.32 | 12.55 | 71462 | 0.24% |
| >>> | 2025-01-22 | 12.67 | 12.74 | 12.36 | 12.52 | 50791 | -0.4% |
| >>> | 2025-01-21 | 12.51 | 12.80 | 12.40 | 12.57 | 119385 | 1.7% |
| >>> | 2025-01-17 | 12.22 | 12.52 | 12.07 | 12.36 | 80592 | 0.49% |
| >>> | 2025-01-16 | 12.43 | 12.60 | 12.30 | 12.30 | 50221 | -1.05% |
| >>> | 2025-01-15 | 12.72 | 12.72 | 12.20 | 12.43 | 110600 | 0.32% |
| >>> | 2025-01-14 | 11.98 | 12.45 | 11.98 | 12.39 | 82114 | 4.29% |
| >>> | 2025-01-13 | 12.07 | 12.07 | 11.78 | 11.88 | 175486 | -2.7% |
| >>> | 2025-01-10 | 12.44 | 12.60 | 12.18 | 12.21 | 97956 | -0.65% |
| >>> | 2025-01-08 | 12.19 | 12.34 | 12.11 | 12.29 | 37081 | 1.32% |
| >>> | 2025-01-07 | 12.13 | 12.44 | 12.05 | 12.13 | 67416 | 1.25% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice