Historical Data: SLVP
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-05-30 | 15.54 | 15.66 | 15.30 | 15.66 | 46710 | 0.51% |
| >>> | 2025-05-29 | 15.75 | 15.81 | 15.54 | 15.58 | 23028 | 0.19% |
| >>> | 2025-05-28 | 15.43 | 15.71 | 15.37 | 15.55 | 46142 | 0.0% |
| >>> | 2025-05-27 | 15.22 | 15.71 | 15.14 | 15.55 | 85956 | 0.84% |
| >>> | 2025-05-23 | 15.47 | 15.53 | 15.21 | 15.42 | 77896 | 1.38% |
| >>> | 2025-05-22 | 15.33 | 15.50 | 15.04 | 15.21 | 104360 | -2.06% |
| >>> | 2025-05-21 | 15.34 | 15.53 | 15.27 | 15.53 | 75139 | 1.9% |
| >>> | 2025-05-20 | 14.76 | 15.24 | 14.76 | 15.24 | 104392 | 4.03% |
| >>> | 2025-05-19 | 14.68 | 14.68 | 14.36 | 14.65 | 87152 | 1.81% |
| >>> | 2025-05-16 | 14.30 | 14.39 | 14.20 | 14.39 | 67039 | -0.55% |
| >>> | 2025-05-15 | 14.40 | 14.53 | 14.26 | 14.47 | 64613 | 1.05% |
| >>> | 2025-05-14 | 14.40 | 14.43 | 14.11 | 14.32 | 177364 | -2.52% |
| >>> | 2025-05-13 | 14.73 | 14.77 | 14.50 | 14.69 | 65127 | 1.1% |
| >>> | 2025-05-12 | 15.46 | 15.46 | 14.41 | 14.53 | 681289 | -8.1% |
| >>> | 2025-05-09 | 15.32 | 15.81 | 15.12 | 15.81 | 379126 | 5.26% |
| >>> | 2025-05-08 | 15.31 | 15.55 | 15.02 | 15.02 | 397716 | -1.7% |
| >>> | 2025-05-07 | 15.33 | 15.58 | 15.12 | 15.28 | 661736 | -1.16% |
| >>> | 2025-05-06 | 15.11 | 15.46 | 14.91 | 15.46 | 94594 | 5.39% |
| >>> | 2025-05-05 | 14.80 | 14.83 | 14.52 | 14.67 | 139704 | 2.52% |
| >>> | 2025-05-02 | 14.77 | 14.85 | 14.21 | 14.31 | 330597 | -3.25% |
| >>> | 2025-05-01 | 14.90 | 15.06 | 14.67 | 14.79 | 112751 | -2.89% |
| >>> | 2025-04-30 | 15.00 | 15.30 | 14.90 | 15.23 | 75664 | 0.2% |
| >>> | 2025-04-29 | 15.44 | 15.52 | 15.09 | 15.20 | 72842 | -1.36% |
| >>> | 2025-04-28 | 15.41 | 15.52 | 15.26 | 15.41 | 93942 | -0.71% |
| >>> | 2025-04-25 | 15.25 | 15.56 | 15.25 | 15.52 | 227490 | -1.65% |
| >>> | 2025-04-24 | 15.63 | 15.80 | 15.48 | 15.78 | 254041 | 1.87% |
| >>> | 2025-04-23 | 15.39 | 15.60 | 15.00 | 15.49 | 195187 | -1.15% |
| >>> | 2025-04-22 | 16.27 | 16.28 | 15.60 | 15.67 | 172318 | -2.55% |
| >>> | 2025-04-21 | 16.65 | 16.68 | 15.85 | 16.08 | 234796 | 0.0% |
| >>> | 2025-04-17 | 16.47 | 16.54 | 15.95 | 16.08 | 279587 | -1.95% |
| >>> | 2025-04-16 | 16.30 | 16.68 | 16.11 | 16.40 | 230009 | 2.69% |
| >>> | 2025-04-15 | 16.00 | 16.00 | 15.82 | 15.97 | 294472 | 0.5% |
| >>> | 2025-04-14 | 15.28 | 15.91 | 15.18 | 15.89 | 276371 | 3.65% |
| >>> | 2025-04-11 | 15.19 | 15.55 | 15.06 | 15.33 | 259361 | 4.78% |
| >>> | 2025-04-10 | 14.27 | 14.79 | 14.27 | 14.63 | 144073 | 3.69% |
| >>> | 2025-04-09 | 13.09 | 14.23 | 13.09 | 14.11 | 209809 | 10.49% |
| >>> | 2025-04-08 | 13.44 | 13.75 | 12.65 | 12.77 | 195737 | -1.16% |
| >>> | 2025-04-07 | 12.53 | 13.66 | 12.40 | 12.92 | 236993 | -0.39% |
| >>> | 2025-04-04 | 14.19 | 14.19 | 12.89 | 12.97 | 480409 | -11.53% |
| >>> | 2025-04-03 | 14.22 | 14.91 | 14.10 | 14.66 | 193428 | -2.07% |
| >>> | 2025-04-02 | 14.80 | 15.03 | 14.67 | 14.97 | 175673 | 0.74% |
| >>> | 2025-04-01 | 14.89 | 15.02 | 14.63 | 14.86 | 94368 | -0.87% |
| >>> | 2025-03-31 | 15.02 | 15.05 | 14.40 | 14.99 | 152374 | 0.0% |
| >>> | 2025-03-28 | 15.51 | 15.55 | 14.85 | 14.99 | 143742 | -2.35% |
| >>> | 2025-03-27 | 15.14 | 15.39 | 14.98 | 15.35 | 401668 | 3.23% |
| >>> | 2025-03-26 | 15.01 | 15.18 | 14.87 | 14.87 | 175340 | -1.13% |
| >>> | 2025-03-25 | 15.09 | 15.57 | 15.01 | 15.04 | 100617 | 0.53% |
| >>> | 2025-03-24 | 14.88 | 15.13 | 14.88 | 14.96 | 50296 | 0.4% |
| >>> | 2025-03-21 | 14.89 | 15.01 | 14.64 | 14.90 | 135841 | -1.91% |
| >>> | 2025-03-20 | 15.00 | 15.31 | 14.82 | 15.19 | 85343 | -0.26% |
| >>> | 2025-03-19 | 15.20 | 15.31 | 15.02 | 15.23 | 163113 | -0.59% |
| >>> | 2025-03-18 | 15.74 | 15.79 | 15.28 | 15.32 | 305752 | -0.58% |
| >>> | 2025-03-17 | 15.02 | 15.43 | 15.02 | 15.41 | 195729 | 2.66% |
| >>> | 2025-03-14 | 15.17 | 15.17 | 14.81 | 15.01 | 315790 | 0.94% |
| >>> | 2025-03-13 | 14.45 | 14.97 | 14.40 | 14.87 | 578177 | 3.19% |
| >>> | 2025-03-12 | 14.09 | 14.44 | 13.95 | 14.41 | 140522 | 3.3% |
| >>> | 2025-03-11 | 13.38 | 14.02 | 13.38 | 13.95 | 167562 | 5.44% |
| >>> | 2025-03-10 | 13.73 | 13.75 | 13.10 | 13.23 | 265113 | -4.75% |
| >>> | 2025-03-07 | 13.75 | 14.09 | 13.50 | 13.89 | 107594 | 1.17% |
| >>> | 2025-03-06 | 13.69 | 13.89 | 13.56 | 13.73 | 179846 | -0.58% |
| >>> | 2025-03-05 | 13.16 | 13.81 | 13.16 | 13.81 | 221741 | 5.74% |
| >>> | 2025-03-04 | 13.07 | 13.22 | 12.64 | 13.06 | 84010 | 1.01% |
| >>> | 2025-03-03 | 13.25 | 13.49 | 12.89 | 12.93 | 70796 | -1.0% |
| >>> | 2025-02-28 | 12.79 | 13.06 | 12.61 | 13.06 | 139674 | 0.54% |
| >>> | 2025-02-27 | 13.58 | 13.62 | 12.96 | 12.99 | 123156 | -4.77% |
| >>> | 2025-02-26 | 13.21 | 13.73 | 13.21 | 13.64 | 66549 | 2.4% |
| >>> | 2025-02-25 | 13.44 | 13.44 | 12.99 | 13.32 | 121833 | -1.04% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice