Historical Data: SLVP
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-07-15 | 18.61 | 18.61 | 18.13 | 18.32 | 82174 | -1.56% |
| >>> | 2025-07-14 | 18.91 | 19.02 | 18.55 | 18.61 | 188200 | -0.43% |
| >>> | 2025-07-11 | 18.28 | 18.75 | 18.23 | 18.69 | 228400 | 3.89% |
| >>> | 2025-07-10 | 17.83 | 18.00 | 17.59 | 17.99 | 58608 | 1.7% |
| >>> | 2025-07-09 | 17.50 | 17.82 | 17.41 | 17.69 | 86859 | 1.49% |
| >>> | 2025-07-08 | 18.29 | 18.29 | 17.28 | 17.43 | 195768 | -4.65% |
| >>> | 2025-07-07 | 17.88 | 18.28 | 17.59 | 18.28 | 185726 | 1.44% |
| >>> | 2025-07-03 | 17.98 | 18.08 | 17.84 | 18.02 | 120176 | 0.17% |
| >>> | 2025-07-02 | 18.01 | 18.12 | 17.72 | 17.99 | 122272 | 0.67% |
| >>> | 2025-07-01 | 18.20 | 18.24 | 17.83 | 17.87 | 182259 | 0.34% |
| >>> | 2025-06-30 | 17.31 | 17.81 | 17.31 | 17.81 | 64759 | 3.07% |
| >>> | 2025-06-27 | 17.61 | 17.61 | 17.16 | 17.28 | 119323 | -3.79% |
| >>> | 2025-06-26 | 17.70 | 17.96 | 17.57 | 17.96 | 60656 | 2.69% |
| >>> | 2025-06-25 | 17.15 | 17.59 | 17.15 | 17.49 | 97899 | 0.34% |
| >>> | 2025-06-24 | 17.41 | 17.50 | 17.03 | 17.43 | 133365 | -1.53% |
| >>> | 2025-06-23 | 17.60 | 17.98 | 17.58 | 17.70 | 187843 | 0.57% |
| >>> | 2025-06-20 | 17.89 | 17.97 | 17.55 | 17.60 | 89061 | -2.17% |
| >>> | 2025-06-18 | 18.26 | 18.30 | 17.96 | 17.99 | 125830 | -1.48% |
| >>> | 2025-06-17 | 18.23 | 18.27 | 18.00 | 18.26 | 127640 | 1.39% |
| >>> | 2025-06-16 | 18.19 | 18.33 | 17.96 | 18.01 | 73440 | -0.99% |
| >>> | 2025-06-13 | 18.23 | 18.29 | 17.99 | 18.19 | 116710 | 0.94% |
| >>> | 2025-06-12 | 18.07 | 18.25 | 17.95 | 18.02 | 94743 | 1.18% |
| >>> | 2025-06-11 | 17.78 | 17.91 | 17.67 | 17.81 | 110015 | -0.22% |
| >>> | 2025-06-10 | 18.20 | 18.23 | 17.67 | 17.85 | 156277 | -1.65% |
| >>> | 2025-06-09 | 17.90 | 18.35 | 17.89 | 18.15 | 529616 | 1.51% |
| >>> | 2025-06-06 | 18.29 | 18.30 | 17.73 | 17.88 | 167047 | -0.83% |
| >>> | 2025-06-05 | 17.92 | 18.45 | 17.79 | 18.03 | 487118 | 5.69% |
| >>> | 2025-06-04 | 16.74 | 17.19 | 16.74 | 17.06 | 322113 | 1.25% |
| >>> | 2025-06-03 | 16.46 | 16.85 | 16.27 | 16.85 | 95635 | 1.26% |
| >>> | 2025-06-02 | 16.01 | 16.78 | 16.00 | 16.64 | 221002 | 6.26% |
| >>> | 2025-05-30 | 15.54 | 15.66 | 15.30 | 15.66 | 46713 | 0.51% |
| >>> | 2025-05-29 | 15.75 | 15.81 | 15.54 | 15.58 | 23028 | 0.19% |
| >>> | 2025-05-28 | 15.43 | 15.71 | 15.37 | 15.55 | 46142 | 0.0% |
| >>> | 2025-05-27 | 15.22 | 15.71 | 15.14 | 15.55 | 85956 | 0.84% |
| >>> | 2025-05-23 | 15.47 | 15.53 | 15.21 | 15.42 | 77896 | 1.38% |
| >>> | 2025-05-22 | 15.33 | 15.50 | 15.04 | 15.21 | 104360 | -2.06% |
| >>> | 2025-05-21 | 15.34 | 15.53 | 15.27 | 15.53 | 75139 | 1.9% |
| >>> | 2025-05-20 | 14.76 | 15.24 | 14.76 | 15.24 | 104392 | 4.03% |
| >>> | 2025-05-19 | 14.68 | 14.68 | 14.36 | 14.65 | 87152 | 1.81% |
| >>> | 2025-05-16 | 14.30 | 14.39 | 14.20 | 14.39 | 67039 | -0.55% |
| >>> | 2025-05-15 | 14.40 | 14.53 | 14.26 | 14.47 | 64613 | 1.05% |
| >>> | 2025-05-14 | 14.40 | 14.43 | 14.11 | 14.32 | 177364 | -2.52% |
| >>> | 2025-05-13 | 14.73 | 14.77 | 14.50 | 14.69 | 65127 | 1.1% |
| >>> | 2025-05-12 | 15.46 | 15.46 | 14.41 | 14.53 | 681289 | -8.1% |
| >>> | 2025-05-09 | 15.32 | 15.81 | 15.12 | 15.81 | 379126 | 5.26% |
| >>> | 2025-05-08 | 15.31 | 15.55 | 15.02 | 15.02 | 397716 | -1.7% |
| >>> | 2025-05-07 | 15.33 | 15.58 | 15.12 | 15.28 | 661736 | -1.16% |
| >>> | 2025-05-06 | 15.11 | 15.46 | 14.91 | 15.46 | 94594 | 5.39% |
| >>> | 2025-05-05 | 14.80 | 14.83 | 14.52 | 14.67 | 139704 | 2.52% |
| >>> | 2025-05-02 | 14.77 | 14.85 | 14.21 | 14.31 | 330597 | -3.25% |
| >>> | 2025-05-01 | 14.90 | 15.06 | 14.67 | 14.79 | 112751 | -2.89% |
| >>> | 2025-04-30 | 15.00 | 15.30 | 14.90 | 15.23 | 75664 | 0.2% |
| >>> | 2025-04-29 | 15.44 | 15.52 | 15.09 | 15.20 | 72842 | -1.36% |
| >>> | 2025-04-28 | 15.41 | 15.52 | 15.26 | 15.41 | 93942 | -0.71% |
| >>> | 2025-04-25 | 15.25 | 15.56 | 15.25 | 15.52 | 227490 | -1.65% |
| >>> | 2025-04-24 | 15.63 | 15.80 | 15.48 | 15.78 | 254041 | 1.87% |
| >>> | 2025-04-23 | 15.39 | 15.60 | 15.00 | 15.49 | 195187 | -1.15% |
| >>> | 2025-04-22 | 16.27 | 16.28 | 15.60 | 15.67 | 172318 | -2.55% |
| >>> | 2025-04-21 | 16.65 | 16.68 | 15.85 | 16.08 | 234796 | 0.0% |
| >>> | 2025-04-17 | 16.47 | 16.54 | 15.95 | 16.08 | 279587 | -1.95% |
| >>> | 2025-04-16 | 16.30 | 16.68 | 16.11 | 16.40 | 230009 | 2.69% |
| >>> | 2025-04-15 | 16.00 | 16.00 | 15.82 | 15.97 | 294472 | 0.5% |
| >>> | 2025-04-14 | 15.28 | 15.91 | 15.18 | 15.89 | 276371 | 3.65% |
| >>> | 2025-04-11 | 15.19 | 15.55 | 15.06 | 15.33 | 259361 | 4.78% |
| >>> | 2025-04-10 | 14.27 | 14.79 | 14.27 | 14.63 | 144073 | 3.69% |
| >>> | 2025-04-09 | 13.09 | 14.23 | 13.09 | 14.11 | 209809 | 10.49% |
| >>> | 2025-04-08 | 13.44 | 13.75 | 12.65 | 12.77 | 195737 | -1.16% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice