Historical Data: SLVP

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-06-18 33.85 34.41 32.65 33.05 326347.0 -2.42%
>>> 2026-06-17 35.14 36.27 33.80 33.87 336100.0 -3.94%
>>> 2026-06-16 34.92 35.52 34.52 35.26 277300.0 2.35%
>>> 2026-06-15 34.25 35.46 34.25 34.45 362500.0 6.69%
>>> 2026-06-12 31.39 32.56 31.32 32.29 386300.0 2.93%
>>> 2026-06-11 29.51 31.49 29.36 31.37 477200.0 6.59%
>>> 2026-06-10 29.77 30.60 29.34 29.43 382600.0 -4.35%
>>> 2026-06-09 32.00 32.15 29.68 30.77 505800.0 -2.75%
>>> 2026-06-08 31.70 32.17 31.44 31.64 301700.0 0.6%
>>> 2026-06-05 34.00 34.08 31.33 31.45 562400.0 -10.42%
>>> 2026-06-04 35.83 35.85 34.95 35.11 179100.0 0.2%
>>> 2026-06-03 36.17 36.32 35.01 35.04 287100.0 -5.14%
>>> 2026-06-02 36.51 37.10 36.09 36.94 254900.0 1.74%
>>> 2026-06-01 36.16 36.68 35.13 36.31 286200.0 -2.0%
>>> 2026-05-29 36.26 37.33 35.89 37.05 304400.0 2.18%
>>> 2026-05-28 35.02 36.67 34.39 36.26 524900.0 2.55%
>>> 2026-05-27 35.16 35.84 35.15 35.36 296900.0 -2.27%
>>> 2026-05-26 35.68 36.28 35.44 36.18 386400.0 3.49%
>>> 2026-05-22 35.47 35.47 34.55 34.96 306000.0 -1.55%
>>> 2026-05-21 34.78 36.07 34.52 35.51 572900.0 -0.5%
>>> 2026-05-20 35.11 35.78 34.41 35.69 481200.0 3.69%
>>> 2026-05-19 35.28 35.76 34.20 34.42 421000.0 -4.65%
>>> 2026-05-18 36.88 37.21 35.79 36.10 633800.0 -1.04%
>>> 2026-05-15 37.56 37.59 36.02 36.48 486100.0 -8.27%
>>> 2026-05-14 41.20 41.20 39.63 39.77 385800.0 -4.01%
>>> 2026-05-13 41.00 41.82 40.04 41.43 531300.0 0.73%
>>> 2026-05-12 39.99 41.35 38.85 41.13 497300.0 0.91%
>>> 2026-05-11 39.21 41.04 39.21 40.76 688000.0 5.16%
>>> 2026-05-08 38.46 39.47 38.01 38.76 285500.0 2.49%
>>> 2026-05-07 38.96 40.04 37.75 37.82 470000.0 1.42%
>>> 2026-05-06 36.30 37.67 36.30 37.29 627000.0 8.46%
>>> 2026-05-05 35.37 35.37 34.34 34.38 375700.0 -0.49%
>>> 2026-05-04 34.75 35.44 34.41 34.55 350300.0 -2.51%
>>> 2026-05-01 35.05 36.14 34.81 35.44 395200.0 0.62%
>>> 2026-04-30 35.38 35.87 34.91 35.22 275400.0 2.29%
>>> 2026-04-29 35.00 35.00 34.25 34.43 264700.0 -2.85%
>>> 2026-04-28 36.21 36.25 35.20 35.44 502900.0 -4.65%
>>> 2026-04-27 37.40 37.40 36.70 37.17 238500.0 -1.25%
>>> 2026-04-24 37.37 37.69 36.78 37.64 279100.0 1.73%
>>> 2026-04-23 37.85 37.85 35.96 37.00 356000.0 -3.34%
>>> 2026-04-22 38.18 38.67 37.56 38.28 338300.0 3.18%
>>> 2026-04-21 38.83 39.19 37.08 37.10 504000.0 -5.96%
>>> 2026-04-20 39.48 39.57 38.63 39.45 290400.0 -1.15%
>>> 2026-04-17 39.70 40.90 39.64 39.91 435500.0 3.8%
>>> 2026-04-16 38.97 39.04 38.33 38.45 213100.0 -0.41%
>>> 2026-04-15 39.25 39.43 38.32 38.61 211000.0 -2.38%
>>> 2026-04-14 39.35 39.84 38.96 39.55 217300.0 3.02%
>>> 2026-04-13 37.67 38.52 37.37 38.39 209900.0 0.13%
>>> 2026-04-10 38.84 38.90 38.11 38.34 230100.0 0.71%
>>> 2026-04-09 37.62 38.61 37.15 38.07 400900.0 0.45%
>>> 2026-04-08 39.59 39.82 37.38 37.90 513500.0 2.74%
>>> 2026-04-07 36.47 37.00 35.56 36.89 218900.0 0.63%
>>> 2026-04-06 36.67 37.00 36.27 36.66 318200.0 -0.35%
>>> 2026-04-02 35.18 37.17 34.76 36.79 388600.0 -0.81%
>>> 2026-04-01 36.25 37.90 36.07 37.09 682500.0 4.6%
>>> 2026-03-31 34.07 35.54 33.79 35.46 554500.0 7.52%
>>> 2026-03-30 34.11 34.25 32.52 32.98 366000.0 -0.78%
>>> 2026-03-27 32.29 34.00 32.14 33.24 379400.0 2.94%
>>> 2026-03-26 32.68 33.85 32.21 32.29 379300.0 -5.45%
>>> 2026-03-25 34.76 34.87 33.83 34.15 505700.0 3.23%
>>> 2026-03-24 32.31 33.39 31.86 33.08 432500.0 0.92%
>>> 2026-03-23 31.77 33.62 31.77 32.78 691300.0 3.87%
>>> 2026-03-20 32.51 32.65 30.71 31.56 829600.0 -3.28%
>>> 2026-03-19 31.48 32.83 30.92 32.63 1293400.0 -5.83%
>>> 2026-03-18 35.66 35.85 34.46 34.65 681300.0 -6.25%
>>> 2026-03-17 37.52 38.25 36.75 36.96 267400.0 -1.36%
>>> 2026-03-16 36.87 38.02 36.43 37.47 476400.0 1.02%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice