Historical Data: SLVP
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-09-03 | 23.02 | 23.32 | 22.93 | 23.28 | 737935 | 2.46% |
| >>> | 2025-09-02 | 22.44 | 22.78 | 21.80 | 22.72 | 757600 | 4.56% |
| >>> | 2025-08-29 | 21.10 | 21.76 | 21.07 | 21.73 | 197800 | 3.08% |
| >>> | 2025-08-28 | 21.08 | 21.13 | 20.86 | 21.08 | 162800 | 0.86% |
| >>> | 2025-08-27 | 20.64 | 20.93 | 20.29 | 20.90 | 82600 | 0.82% |
| >>> | 2025-08-26 | 20.45 | 20.83 | 20.45 | 20.73 | 92300 | 1.77% |
| >>> | 2025-08-25 | 20.70 | 20.70 | 20.32 | 20.37 | 72000 | -1.31% |
| >>> | 2025-08-22 | 20.16 | 20.74 | 19.90 | 20.64 | 243100 | 2.43% |
| >>> | 2025-08-21 | 19.78 | 20.18 | 19.68 | 20.15 | 60600 | 2.08% |
| >>> | 2025-08-20 | 19.40 | 19.84 | 19.40 | 19.74 | 68600 | 2.33% |
| >>> | 2025-08-19 | 19.91 | 20.02 | 19.26 | 19.29 | 131400 | -3.31% |
| >>> | 2025-08-18 | 19.97 | 20.09 | 19.80 | 19.95 | 178100 | -0.4% |
| >>> | 2025-08-15 | 20.03 | 20.25 | 19.89 | 20.03 | 87900 | 0.2% |
| >>> | 2025-08-14 | 20.16 | 20.39 | 19.88 | 19.99 | 71500 | -1.24% |
| >>> | 2025-08-13 | 20.67 | 20.67 | 20.20 | 20.24 | 191400 | -0.69% |
| >>> | 2025-08-12 | 20.23 | 20.43 | 20.11 | 20.38 | 74900 | 1.34% |
| >>> | 2025-08-11 | 19.82 | 20.18 | 19.60 | 20.11 | 101600 | -0.64% |
| >>> | 2025-08-08 | 20.18 | 20.47 | 20.06 | 20.24 | 153500 | 1.1% |
| >>> | 2025-08-07 | 19.58 | 20.18 | 19.34 | 20.02 | 263100 | 4.93% |
| >>> | 2025-08-06 | 18.51 | 19.18 | 18.51 | 19.08 | 105400 | 1.87% |
| >>> | 2025-08-05 | 18.16 | 18.74 | 18.09 | 18.73 | 87700 | 3.14% |
| >>> | 2025-08-04 | 17.67 | 18.25 | 17.67 | 18.16 | 103600 | 3.53% |
| >>> | 2025-08-01 | 17.73 | 17.90 | 17.42 | 17.54 | 62800 | 0.11% |
| >>> | 2025-07-31 | 17.76 | 17.77 | 17.45 | 17.52 | 90400 | -0.79% |
| >>> | 2025-07-30 | 18.10 | 18.17 | 17.54 | 17.66 | 284600 | -2.97% |
| >>> | 2025-07-29 | 18.18 | 18.28 | 17.97 | 18.20 | 89100 | 0.33% |
| >>> | 2025-07-28 | 18.49 | 18.49 | 17.91 | 18.14 | 100700 | -2.26% |
| >>> | 2025-07-25 | 18.48 | 18.61 | 18.27 | 18.56 | 169400 | -0.11% |
| >>> | 2025-07-24 | 18.58 | 18.78 | 18.34 | 18.58 | 53300 | -1.17% |
| >>> | 2025-07-23 | 18.94 | 19.00 | 18.58 | 18.80 | 105200 | -0.74% |
| >>> | 2025-07-22 | 18.60 | 18.95 | 18.40 | 18.94 | 102500 | 2.93% |
| >>> | 2025-07-21 | 18.11 | 18.59 | 18.07 | 18.40 | 110500 | 3.84% |
| >>> | 2025-07-18 | 18.07 | 18.07 | 17.71 | 17.72 | 81500 | -1.45% |
| >>> | 2025-07-17 | 18.00 | 18.00 | 17.71 | 17.98 | 145400 | -1.15% |
| >>> | 2025-07-16 | 18.47 | 18.47 | 17.88 | 18.19 | 84800 | -0.71% |
| >>> | 2025-07-15 | 18.61 | 18.61 | 18.13 | 18.32 | 82200 | -1.56% |
| >>> | 2025-07-14 | 18.91 | 19.02 | 18.55 | 18.61 | 188200 | -0.43% |
| >>> | 2025-07-11 | 18.28 | 18.75 | 18.23 | 18.69 | 229700 | 3.89% |
| >>> | 2025-07-10 | 17.83 | 18.00 | 17.59 | 17.99 | 58400 | 1.7% |
| >>> | 2025-07-09 | 17.50 | 17.82 | 17.41 | 17.69 | 86700 | 1.49% |
| >>> | 2025-07-08 | 18.29 | 18.29 | 17.28 | 17.43 | 195800 | -4.65% |
| >>> | 2025-07-07 | 17.88 | 18.28 | 17.59 | 18.28 | 185700 | 1.44% |
| >>> | 2025-07-03 | 17.98 | 18.08 | 17.84 | 18.02 | 120176 | 0.17% |
| >>> | 2025-07-02 | 18.01 | 18.12 | 17.72 | 17.99 | 122272 | 0.67% |
| >>> | 2025-07-01 | 18.20 | 18.24 | 17.83 | 17.87 | 182259 | 0.34% |
| >>> | 2025-06-30 | 17.31 | 17.81 | 17.31 | 17.81 | 64759 | 3.07% |
| >>> | 2025-06-27 | 17.61 | 17.61 | 17.16 | 17.28 | 119323 | -3.79% |
| >>> | 2025-06-26 | 17.70 | 17.96 | 17.57 | 17.96 | 60656 | 2.69% |
| >>> | 2025-06-25 | 17.15 | 17.59 | 17.15 | 17.49 | 97899 | 0.34% |
| >>> | 2025-06-24 | 17.41 | 17.50 | 17.03 | 17.43 | 133365 | -1.53% |
| >>> | 2025-06-23 | 17.60 | 17.98 | 17.58 | 17.70 | 187843 | 0.57% |
| >>> | 2025-06-20 | 17.89 | 17.97 | 17.55 | 17.60 | 89061 | -2.17% |
| >>> | 2025-06-18 | 18.26 | 18.30 | 17.96 | 17.99 | 125830 | -1.48% |
| >>> | 2025-06-17 | 18.23 | 18.27 | 18.00 | 18.26 | 127640 | 1.39% |
| >>> | 2025-06-16 | 18.19 | 18.33 | 17.96 | 18.01 | 73440 | -0.99% |
| >>> | 2025-06-13 | 18.23 | 18.29 | 17.99 | 18.19 | 116710 | 0.94% |
| >>> | 2025-06-12 | 18.07 | 18.25 | 17.95 | 18.02 | 94743 | 1.18% |
| >>> | 2025-06-11 | 17.78 | 17.91 | 17.67 | 17.81 | 110015 | -0.22% |
| >>> | 2025-06-10 | 18.20 | 18.23 | 17.67 | 17.85 | 156277 | -1.65% |
| >>> | 2025-06-09 | 17.90 | 18.35 | 17.89 | 18.15 | 529616 | 1.51% |
| >>> | 2025-06-06 | 18.29 | 18.30 | 17.73 | 17.88 | 167047 | -0.83% |
| >>> | 2025-06-05 | 17.92 | 18.45 | 17.79 | 18.03 | 487118 | 5.69% |
| >>> | 2025-06-04 | 16.74 | 17.19 | 16.74 | 17.06 | 322113 | 1.25% |
| >>> | 2025-06-03 | 16.46 | 16.85 | 16.27 | 16.85 | 95635 | 1.26% |
| >>> | 2025-06-02 | 16.01 | 16.78 | 16.00 | 16.64 | 221002 | 6.26% |
| >>> | 2025-05-30 | 15.54 | 15.66 | 15.30 | 15.66 | 46713 | 0.51% |
| >>> | 2025-05-29 | 15.75 | 15.81 | 15.54 | 15.58 | 23028 | 0.19% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice