Historical Data: SLV

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-04-14 29.10 29.46 28.88 29.38 29210000 0.65%
>>> 2025-04-11 28.79 29.37 28.68 29.19 36910000 3.22%
>>> 2025-04-10 28.11 28.42 27.81 28.28 23060000 0.78%
>>> 2025-04-09 27.61 28.24 27.45 28.06 38180000 3.39%
>>> 2025-04-08 27.63 27.78 26.96 27.14 19630000 0.0%
>>> 2025-04-07 27.30 27.84 26.92 27.14 37530000 0.22%
>>> 2025-04-04 27.96 28.02 26.57 27.08 73170000 -6.27%
>>> 2025-04-03 28.95 29.51 28.86 28.89 46010000 -6.08%
>>> 2025-04-02 30.74 30.97 30.64 30.76 20980000 0.42%
>>> 2025-04-01 30.87 30.91 30.44 30.63 22260000 -1.16%
>>> 2025-03-31 30.77 31.02 30.48 30.99 18400000 -0.03%
>>> 2025-03-28 31.39 31.41 30.86 31.00 25160000 -1.02%
>>> 2025-03-27 30.77 31.38 30.68 31.32 34300000 2.59%
>>> 2025-03-26 30.71 30.76 30.48 30.53 13650000 -0.16%
>>> 2025-03-25 30.55 30.76 30.52 30.58 19170000 2.07%
>>> 2025-03-24 30.13 30.24 29.92 29.96 17490000 -0.2%
>>> 2025-03-21 30.21 30.25 29.72 30.02 17200000 -1.57%
>>> 2025-03-20 30.27 30.54 30.23 30.50 12840000 -0.81%
>>> 2025-03-19 30.68 30.88 30.45 30.75 23260000 -0.32%
>>> 2025-03-18 31.10 31.15 30.82 30.85 20420000 0.13%
>>> 2025-03-17 30.42 30.85 30.42 30.81 20970000 0.33%
>>> 2025-03-14 30.91 30.93 30.51 30.71 23520000 -0.1%
>>> 2025-03-13 30.20 30.90 30.13 30.74 37620000 1.72%
>>> 2025-03-12 30.02 30.34 29.94 30.22 18760000 0.87%
>>> 2025-03-11 29.59 30.02 29.58 29.96 23230000 2.92%
>>> 2025-03-10 29.56 29.58 29.06 29.11 15890000 -1.62%
>>> 2025-03-07 29.39 29.68 29.22 29.59 18790000 -0.34%
>>> 2025-03-06 29.50 29.83 29.47 29.69 16890000 -0.27%
>>> 2025-03-05 29.23 29.78 29.21 29.77 25490000 2.66%
>>> 2025-03-04 29.04 29.14 28.64 29.00 13770000 0.87%
>>> 2025-03-03 28.86 28.99 28.66 28.75 16520000 1.55%
>>> 2025-02-28 28.18 28.40 28.04 28.31 13690000 -0.32%
>>> 2025-02-27 28.94 28.94 28.38 28.40 16680000 -1.87%
>>> 2025-02-26 28.78 29.10 28.66 28.94 10230000 0.38%
>>> 2025-02-25 29.17 29.30 28.47 28.83 22140000 -2.07%
>>> 2025-02-24 29.57 29.62 29.21 29.44 14000000 -0.51%
>>> 2025-02-21 30.02 30.03 29.58 29.59 15520000 -1.2%
>>> 2025-02-20 29.98 30.13 29.88 29.95 15420000 0.47%
>>> 2025-02-19 29.75 29.84 29.53 29.81 13660000 -0.33%
>>> 2025-02-18 29.62 29.96 29.57 29.91 20510000 2.05%
>>> 2025-02-14 30.24 30.28 29.20 29.31 34970000 -0.51%
>>> 2025-02-13 29.19 29.48 29.12 29.46 17030000 0.41%
>>> 2025-02-12 29.20 29.47 29.07 29.34 16720000 1.17%
>>> 2025-02-11 28.86 29.11 28.82 29.00 13780000 -0.68%
>>> 2025-02-10 29.15 29.36 29.08 29.20 14170000 0.59%
>>> 2025-02-07 29.57 29.74 28.94 29.03 26950000 -1.19%
>>> 2025-02-06 29.24 29.41 28.91 29.38 17720000 0.1%
>>> 2025-02-05 29.36 29.63 29.31 29.35 34870000 0.44%
>>> 2025-02-04 29.11 29.48 29.02 29.22 41980000 1.92%
>>> 2025-02-03 28.55 28.85 28.20 28.67 31730000 0.56%
>>> 2025-01-31 28.77 28.85 28.39 28.51 26120000 -0.73%
>>> 2025-01-30 28.65 28.90 28.53 28.72 38790000 2.57%
>>> 2025-01-29 28.06 28.21 27.85 28.00 28860000 1.34%
>>> 2025-01-28 27.53 27.76 27.39 27.63 15640000 0.62%
>>> 2025-01-27 27.50 27.74 27.05 27.46 22690000 -1.61%
>>> 2025-01-24 27.94 28.08 27.81 27.91 13750000 0.5%
>>> 2025-01-23 27.52 27.78 27.41 27.77 23480000 -1.0%
>>> 2025-01-22 27.96 28.16 27.82 28.05 21200000 0.04%
>>> 2025-01-21 27.94 28.07 27.85 28.04 15210000 1.56%
>>> 2025-01-17 27.50 27.76 27.44 27.61 18970000 -1.53%
>>> 2025-01-16 27.98 28.20 27.88 28.04 20900000 0.29%
>>> 2025-01-15 27.69 27.98 27.47 27.96 19890000 2.79%
>>> 2025-01-14 27.03 27.31 27.01 27.20 11800000 0.89%
>>> 2025-01-13 27.00 27.19 26.87 26.96 16970000 -2.35%
>>> 2025-01-10 27.93 27.94 27.55 27.61 24080000 0.77%
>>> 2025-01-08 27.61 27.65 27.15 27.40 12930000 0.26%
>>> 2025-01-07 27.64 27.68 27.31 27.33 17410000 0.33%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice