Historical Data: SLV

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-10-17 48.46 48.59 45.88 46.99 85749488 -4.43%
>>> 2025-10-16 48.10 49.25 48.00 49.17 48853000 1.74%
>>> 2025-10-15 47.75 48.41 47.42 48.33 41672900 3.27%
>>> 2025-10-14 45.99 47.26 45.77 46.80 57821500 -0.97%
>>> 2025-10-13 46.94 47.44 46.58 47.26 57830400 4.03%
>>> 2025-10-10 45.48 46.00 44.88 45.43 67017000 1.61%
>>> 2025-10-09 46.27 46.35 42.81 44.71 110701700 0.34%
>>> 2025-10-08 44.43 45.01 44.28 44.56 59455700 2.7%
>>> 2025-10-07 43.97 43.99 42.95 43.39 42769100 -1.52%
>>> 2025-10-06 44.01 44.26 43.89 44.06 34114000 1.24%
>>> 2025-10-03 43.33 43.95 43.05 43.52 47523500 2.33%
>>> 2025-10-02 43.57 43.59 41.66 42.53 58242300 -0.89%
>>> 2025-10-01 43.03 43.40 42.87 42.91 44341800 1.27%
>>> 2025-09-30 41.79 42.46 41.70 42.37 34884200 -0.31%
>>> 2025-09-29 42.46 42.75 42.18 42.50 41290300 1.53%
>>> 2025-09-26 41.23 42.33 41.09 41.86 44578500 2.02%
>>> 2025-09-25 40.46 41.06 40.12 41.03 36395800 3.04%
>>> 2025-09-24 40.13 40.16 39.64 39.82 31533200 -0.35%
>>> 2025-09-23 40.31 40.36 39.79 39.96 28492600 -0.2%
>>> 2025-09-22 39.50 40.05 39.34 40.04 32055400 2.56%
>>> 2025-09-19 38.26 39.12 38.19 39.04 36776300 2.76%
>>> 2025-09-18 37.85 38.00 37.61 37.99 13289200 0.53%
>>> 2025-09-17 38.04 38.34 37.35 37.79 31045500 -2.1%
>>> 2025-09-16 39.00 39.01 38.34 38.60 25319700 -0.41%
>>> 2025-09-15 38.30 38.79 38.25 38.76 22225100 1.1%
>>> 2025-09-12 38.24 38.45 38.15 38.34 19902300 1.46%
>>> 2025-09-11 37.37 37.92 37.33 37.79 19051500 1.02%
>>> 2025-09-10 37.35 37.49 37.24 37.41 17743600 0.62%
>>> 2025-09-09 37.43 37.58 37.01 37.18 24001200 -0.88%
>>> 2025-09-08 37.57 37.83 37.36 37.51 25019700 0.81%
>>> 2025-09-05 37.41 37.60 36.97 37.21 25435500 0.76%
>>> 2025-09-04 37.20 37.22 36.63 36.93 45258500 -1.1%
>>> 2025-09-03 37.33 37.64 37.18 37.34 27291200 0.51%
>>> 2025-09-02 36.63 37.17 36.43 37.15 35875300 2.65%
>>> 2025-08-29 35.35 36.29 35.32 36.19 28952900 1.89%
>>> 2025-08-28 35.41 35.52 35.23 35.52 21079100 1.51%
>>> 2025-08-27 34.73 35.08 34.61 34.99 10084200 -0.09%
>>> 2025-08-26 34.90 35.10 34.88 35.02 13836600 0.0%
>>> 2025-08-25 35.07 35.35 35.02 35.02 10286400 -0.91%
>>> 2025-08-22 34.46 35.47 34.40 35.34 26003300 2.11%
>>> 2025-08-21 34.48 34.69 34.45 34.61 10597900 0.52%
>>> 2025-08-20 34.21 34.45 34.20 34.43 10903400 1.65%
>>> 2025-08-19 34.47 34.54 33.85 33.87 18812900 -1.97%
>>> 2025-08-18 34.66 34.68 34.47 34.55 8670800 0.14%
>>> 2025-08-15 34.34 34.52 34.22 34.50 13881700 0.0%
>>> 2025-08-14 34.65 34.75 34.35 34.50 15819700 -1.43%
>>> 2025-08-13 34.87 35.04 34.85 35.00 13185600 1.71%
>>> 2025-08-12 34.24 34.53 34.11 34.41 12098000 0.67%
>>> 2025-08-11 34.34 34.43 34.18 34.18 10749300 -2.01%
>>> 2025-08-08 34.78 34.89 34.51 34.88 15786100 0.35%
>>> 2025-08-07 34.85 34.99 34.52 34.76 21996100 1.19%
>>> 2025-08-06 34.39 34.47 34.29 34.35 8747600 0.0%
>>> 2025-08-05 34.01 34.41 33.99 34.35 16451200 1.09%
>>> 2025-08-04 33.93 34.05 33.85 33.98 9725800 1.16%
>>> 2025-08-01 33.76 33.77 33.39 33.59 16787200 0.81%
>>> 2025-07-31 33.30 33.35 33.10 33.32 15454400 -0.57%
>>> 2025-07-30 34.12 34.30 33.40 33.51 35325600 -3.32%
>>> 2025-07-29 34.64 34.78 34.48 34.66 10705700 0.06%
>>> 2025-07-28 34.65 34.69 34.43 34.64 16543400 -0.06%
>>> 2025-07-25 35.28 35.39 34.48 34.66 24958300 -2.34%
>>> 2025-07-24 35.36 35.55 35.24 35.49 11319800 -0.56%
>>> 2025-07-23 35.76 35.91 35.47 35.69 21882800 -0.08%
>>> 2025-07-22 35.55 35.72 35.17 35.72 25205300 1.05%
>>> 2025-07-21 35.11 35.49 35.09 35.35 28710500 2.14%
>>> 2025-07-18 34.79 34.86 34.60 34.61 18305300 -0.12%
>>> 2025-07-17 34.30 34.68 34.17 34.65 14813500 0.7%
>>> 2025-07-16 34.39 34.57 34.05 34.41 26483200 0.44%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice