Historical Data: SLV

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-07-15 34.69 34.72 34.13 34.26 34010069 -1.07%
>>> 2025-07-14 35.22 35.29 34.61 34.63 40685400 -1.14%
>>> 2025-07-11 34.20 35.07 34.15 35.03 57880100 3.79%
>>> 2025-07-10 33.31 33.76 33.11 33.75 44300000 2.27%
>>> 2025-07-09 33.09 33.14 32.96 33.00 17760000 -0.87%
>>> 2025-07-08 33.33 33.36 32.97 33.29 17470000 -0.42%
>>> 2025-07-07 33.06 33.44 33.02 33.43 12130000 -0.24%
>>> 2025-07-03 33.42 33.55 33.29 33.51 10360000 0.81%
>>> 2025-07-02 33.03 33.24 32.93 33.24 13670000 1.56%
>>> 2025-07-01 32.93 33.12 32.71 32.73 13440000 -0.24%
>>> 2025-06-30 32.72 32.82 32.62 32.81 10570000 0.58%
>>> 2025-06-27 32.56 32.90 32.53 32.62 17600000 -2.16%
>>> 2025-06-26 33.13 33.37 33.00 33.34 15260000 1.0%
>>> 2025-06-25 32.53 33.01 32.49 33.01 12250000 1.23%
>>> 2025-06-24 32.55 32.63 32.06 32.61 20980000 -1.06%
>>> 2025-06-23 32.81 33.05 32.78 32.96 18660000 0.73%
>>> 2025-06-20 32.78 32.79 32.57 32.72 25420000 -1.65%
>>> 2025-06-18 33.74 33.75 33.21 33.27 21950000 -1.39%
>>> 2025-06-17 33.63 33.87 33.45 33.74 26820000 2.15%
>>> 2025-06-16 33.10 33.15 32.90 33.03 14880000 0.18%
>>> 2025-06-13 33.02 33.06 32.79 32.97 21710000 -0.27%
>>> 2025-06-12 32.85 33.06 32.79 33.06 21110000 0.33%
>>> 2025-06-11 32.92 33.04 32.75 32.95 34710000 -0.84%
>>> 2025-06-10 33.31 33.36 33.01 33.23 29120000 -0.48%
>>> 2025-06-09 33.10 33.54 33.00 33.39 33930000 2.14%
>>> 2025-06-06 32.92 32.98 32.55 32.69 30260000 0.74%
>>> 2025-06-05 32.63 32.78 32.09 32.45 51940000 3.54%
>>> 2025-06-04 31.32 31.43 31.23 31.34 19730000 -0.32%
>>> 2025-06-03 31.27 31.47 31.07 31.44 23160000 -0.47%
>>> 2025-06-02 30.85 31.60 30.72 31.59 37870000 5.3%
>>> 2025-05-30 30.12 30.19 29.78 30.00 14310000 -0.99%
>>> 2025-05-29 30.29 30.32 30.05 30.30 12210000 1.07%
>>> 2025-05-28 30.15 30.23 29.96 29.98 11210000 -0.83%
>>> 2025-05-27 30.04 30.25 29.98 30.23 12300000 -0.72%
>>> 2025-05-23 30.19 30.50 30.02 30.45 15100000 1.4%
>>> 2025-05-22 30.01 30.11 29.78 30.03 15320000 -1.57%
>>> 2025-05-21 30.18 30.53 30.10 30.51 19500000 1.26%
>>> 2025-05-20 29.53 30.13 29.50 30.13 14470000 2.41%
>>> 2025-05-19 29.43 29.53 29.31 29.42 11080000 0.41%
>>> 2025-05-16 29.20 29.38 29.10 29.30 9280000 -1.05%
>>> 2025-05-15 29.25 29.62 29.18 29.61 10060000 1.23%
>>> 2025-05-14 29.43 29.51 29.16 29.25 14050000 -2.27%
>>> 2025-05-13 29.69 30.01 29.61 29.93 13090000 1.01%
>>> 2025-05-12 29.67 29.74 29.43 29.63 14640000 -0.57%
>>> 2025-05-09 29.70 29.89 29.65 29.80 8960000 1.15%
>>> 2025-05-08 29.60 29.78 29.36 29.46 13210000 -0.1%
>>> 2025-05-07 29.77 29.87 29.32 29.49 14120000 -2.42%
>>> 2025-05-06 30.20 30.24 30.00 30.22 17870000 2.51%
>>> 2025-05-05 29.55 29.56 29.25 29.48 10050000 1.24%
>>> 2025-05-02 29.62 29.65 29.04 29.12 14040000 -0.92%
>>> 2025-05-01 29.41 29.55 29.17 29.39 14830000 -0.71%
>>> 2025-04-30 29.68 29.81 29.44 29.60 22130000 -0.77%
>>> 2025-04-29 30.45 30.50 29.82 29.83 24970000 -1.19%
>>> 2025-04-28 30.08 30.20 29.83 30.19 18290000 0.47%
>>> 2025-04-25 29.96 30.10 29.79 30.05 19330000 -1.67%
>>> 2025-04-24 30.31 30.59 30.13 30.56 15410000 0.0%
>>> 2025-04-23 29.81 30.62 29.71 30.56 31980000 3.59%
>>> 2025-04-22 29.79 30.15 29.50 29.50 27250000 -0.97%
>>> 2025-04-21 29.95 30.01 29.55 29.79 17300000 0.81%
>>> 2025-04-17 29.54 29.69 29.17 29.55 13650000 -0.71%
>>> 2025-04-16 29.85 30.02 29.70 29.76 21280000 1.19%
>>> 2025-04-15 29.36 29.46 29.20 29.41 24270000 0.1%
>>> 2025-04-14 29.10 29.46 28.88 29.38 29270000 0.65%
>>> 2025-04-11 28.79 29.37 28.68 29.19 36910000 3.22%
>>> 2025-04-10 28.11 28.42 27.81 28.28 23060000 0.78%
>>> 2025-04-09 27.61 28.24 27.45 28.06 38180000 3.39%
>>> 2025-04-08 27.63 27.78 26.96 27.14 19630000 0.0%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice