Historical Data: SKYY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-08-03 | 145.03 | 148.76 | 144.76 | 147.98 | 464781.0 | 3.48% |
| >>> | 2026-07-31 | 140.57 | 143.28 | 140.01 | 143.00 | 495500.0 | 2.12% |
| >>> | 2026-07-30 | 138.61 | 140.17 | 137.85 | 140.03 | 174600.0 | 1.06% |
| >>> | 2026-07-29 | 137.71 | 141.92 | 137.71 | 138.56 | 292600.0 | 0.48% |
| >>> | 2026-07-28 | 135.70 | 138.77 | 133.46 | 137.90 | 192900.0 | 1.52% |
| >>> | 2026-07-27 | 134.54 | 136.87 | 133.80 | 135.84 | 177800.0 | 2.94% |
| >>> | 2026-07-24 | 130.52 | 132.73 | 130.23 | 131.96 | 328500.0 | 1.73% |
| >>> | 2026-07-23 | 132.20 | 133.00 | 129.37 | 129.72 | 213600.0 | -2.61% |
| >>> | 2026-07-22 | 135.72 | 135.72 | 132.46 | 133.19 | 212600.0 | -2.08% |
| >>> | 2026-07-21 | 136.17 | 137.80 | 135.49 | 136.02 | 215000.0 | -0.47% |
| >>> | 2026-07-20 | 135.43 | 138.34 | 135.35 | 136.66 | 581700.0 | 0.41% |
| >>> | 2026-07-17 | 133.50 | 137.43 | 133.50 | 136.10 | 472200.0 | -0.21% |
| >>> | 2026-07-16 | 137.00 | 137.60 | 134.40 | 136.38 | 236200.0 | -0.47% |
| >>> | 2026-07-15 | 140.85 | 141.27 | 135.83 | 137.03 | 285700.0 | -1.64% |
| >>> | 2026-07-14 | 136.51 | 140.56 | 135.75 | 139.31 | 314700.0 | -0.49% |
| >>> | 2026-07-13 | 140.12 | 141.68 | 138.45 | 139.99 | 153900.0 | 0.16% |
| >>> | 2026-07-10 | 143.52 | 143.65 | 139.65 | 139.77 | 281600.0 | -1.47% |
| >>> | 2026-07-09 | 137.33 | 141.87 | 136.65 | 141.85 | 93200.0 | 2.16% |
| >>> | 2026-07-08 | 137.11 | 139.12 | 136.48 | 138.85 | 262100.0 | -0.12% |
| >>> | 2026-07-07 | 139.81 | 141.41 | 137.70 | 139.01 | 613900.0 | 1.05% |
| >>> | 2026-07-06 | 134.32 | 138.18 | 134.32 | 137.56 | 123100.0 | 2.0% |
| >>> | 2026-07-02 | 136.20 | 137.56 | 134.28 | 134.86 | 157400.0 | -1.06% |
| >>> | 2026-07-01 | 134.84 | 138.02 | 134.82 | 136.30 | 593800.0 | 1.29% |
| >>> | 2026-06-30 | 131.76 | 134.79 | 131.49 | 134.56 | 156100.0 | 1.25% |
| >>> | 2026-06-29 | 131.70 | 133.22 | 131.29 | 132.90 | 144400.0 | 2.57% |
| >>> | 2026-06-26 | 125.58 | 129.87 | 125.58 | 129.57 | 169400.0 | 2.41% |
| >>> | 2026-06-25 | 128.84 | 128.91 | 125.84 | 126.52 | 196600.0 | -1.98% |
| >>> | 2026-06-24 | 128.97 | 131.09 | 128.62 | 129.08 | 173500.0 | -0.22% |
| >>> | 2026-06-23 | 127.78 | 130.88 | 127.72 | 129.36 | 937700.0 | -0.14% |
| >>> | 2026-06-22 | 130.58 | 132.89 | 127.27 | 129.54 | 390700.0 | -1.77% |
| >>> | 2026-06-18 | 132.36 | 132.51 | 129.43 | 131.88 | 485200.0 | -0.03% |
| >>> | 2026-06-17 | 134.72 | 135.67 | 131.67 | 131.92 | 995000.0 | -2.51% |
| >>> | 2026-06-16 | 136.50 | 138.65 | 135.04 | 135.32 | 256800.0 | -1.03% |
| >>> | 2026-06-15 | 136.80 | 137.86 | 136.01 | 136.73 | 161000.0 | 2.02% |
| >>> | 2026-06-12 | 134.05 | 135.73 | 131.62 | 134.02 | 284000.0 | 0.18% |
| >>> | 2026-06-11 | 132.14 | 134.08 | 130.12 | 133.78 | 256900.0 | 0.11% |
| >>> | 2026-06-10 | 133.78 | 137.78 | 133.54 | 133.63 | 308600.0 | -1.96% |
| >>> | 2026-06-09 | 139.61 | 140.99 | 131.31 | 136.30 | 1111300.0 | -2.61% |
| >>> | 2026-06-08 | 141.47 | 141.68 | 139.43 | 139.95 | 297100.0 | -0.58% |
| >>> | 2026-06-05 | 146.71 | 146.78 | 139.41 | 140.76 | 306900.0 | -4.89% |
| >>> | 2026-06-04 | 146.26 | 149.49 | 145.77 | 147.99 | 203800.0 | 0.17% |
| >>> | 2026-06-03 | 151.77 | 151.77 | 146.11 | 147.74 | 1073500.0 | -3.49% |
| >>> | 2026-06-02 | 153.00 | 154.77 | 151.70 | 153.09 | 603500.0 | -1.34% |
| >>> | 2026-06-01 | 147.60 | 155.76 | 147.40 | 155.17 | 554800.0 | 7.33% |
| >>> | 2026-05-29 | 139.34 | 144.67 | 139.10 | 144.57 | 998300.0 | 7.08% |
| >>> | 2026-05-28 | 133.08 | 135.69 | 132.48 | 135.01 | 160100.0 | 2.04% |
| >>> | 2026-05-27 | 132.62 | 134.01 | 131.49 | 132.31 | 94600.0 | -0.98% |
| >>> | 2026-05-26 | 133.54 | 134.32 | 132.10 | 133.62 | 166000.0 | 0.44% |
| >>> | 2026-05-22 | 131.05 | 133.86 | 131.05 | 133.03 | 717200.0 | 2.51% |
| >>> | 2026-05-21 | 128.19 | 130.44 | 127.99 | 129.77 | 104800.0 | 0.37% |
| >>> | 2026-05-20 | 127.43 | 129.63 | 126.12 | 129.29 | 177700.0 | 0.92% |
| >>> | 2026-05-19 | 129.17 | 130.71 | 127.38 | 128.11 | 215200.0 | -0.91% |
| >>> | 2026-05-18 | 128.02 | 130.26 | 127.48 | 129.29 | 586900.0 | 0.61% |
| >>> | 2026-05-15 | 126.50 | 130.03 | 126.11 | 128.50 | 413700.0 | 0.31% |
| >>> | 2026-05-14 | 125.94 | 129.14 | 125.34 | 128.10 | 168100.0 | 1.97% |
| >>> | 2026-05-13 | 125.30 | 126.28 | 123.26 | 125.62 | 331000.0 | 0.02% |
| >>> | 2026-05-12 | 127.47 | 127.73 | 124.20 | 125.59 | 813000.0 | -2.01% |
| >>> | 2026-05-11 | 129.00 | 130.26 | 127.42 | 128.16 | 197800.0 | -1.33% |
| >>> | 2026-05-08 | 128.15 | 129.95 | 125.94 | 129.89 | 575200.0 | 0.31% |
| >>> | 2026-05-07 | 130.19 | 131.11 | 128.49 | 129.49 | 237600.0 | -0.1% |
| >>> | 2026-05-06 | 129.24 | 129.70 | 126.78 | 129.62 | 194400.0 | -0.51% |
| >>> | 2026-05-05 | 128.44 | 130.68 | 128.43 | 130.28 | 292400.0 | 2.87% |
| >>> | 2026-05-04 | 124.56 | 127.92 | 124.56 | 126.64 | 440000.0 | 1.81% |
| >>> | 2026-05-01 | 121.72 | 124.82 | 121.72 | 124.39 | 174400.0 | 4.73% |
| >>> | 2026-04-30 | 118.81 | 118.92 | 116.29 | 118.77 | 192100.0 | -0.05% |
| >>> | 2026-04-29 | 117.60 | 118.96 | 116.61 | 118.83 | 129000.0 | 0.81% |
| >>> | 2026-04-28 | 118.03 | 119.60 | 117.49 | 117.87 | 135000.0 | -1.14% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice