Historical Data: SKYY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-09-03 | 126.96 | 127.00 | 125.82 | 126.96 | 106271 | 0.67% |
| >>> | 2025-09-02 | 124.78 | 126.19 | 124.19 | 126.11 | 120500 | -1.14% |
| >>> | 2025-08-29 | 128.21 | 128.79 | 126.85 | 127.56 | 253900 | -1.11% |
| >>> | 2025-08-28 | 125.57 | 129.36 | 125.57 | 128.99 | 231600 | 3.13% |
| >>> | 2025-08-27 | 123.00 | 125.24 | 123.00 | 125.08 | 427300 | 3.28% |
| >>> | 2025-08-26 | 121.35 | 122.18 | 120.88 | 121.11 | 65300 | -0.37% |
| >>> | 2025-08-25 | 121.92 | 122.17 | 121.43 | 121.56 | 93400 | -0.41% |
| >>> | 2025-08-22 | 118.99 | 122.18 | 118.98 | 122.06 | 63500 | 2.61% |
| >>> | 2025-08-21 | 118.58 | 119.19 | 117.94 | 118.95 | 107800 | -0.18% |
| >>> | 2025-08-20 | 119.42 | 119.46 | 117.45 | 119.16 | 116400 | -0.77% |
| >>> | 2025-08-19 | 122.10 | 122.11 | 119.85 | 120.09 | 101000 | -1.71% |
| >>> | 2025-08-18 | 121.06 | 122.25 | 120.96 | 122.18 | 90100 | 0.93% |
| >>> | 2025-08-15 | 119.96 | 121.25 | 119.88 | 121.06 | 64200 | 1.15% |
| >>> | 2025-08-14 | 119.79 | 120.33 | 119.21 | 119.68 | 103700 | -1.11% |
| >>> | 2025-08-13 | 120.50 | 121.02 | 119.90 | 121.02 | 116600 | 1.07% |
| >>> | 2025-08-12 | 118.61 | 119.95 | 118.21 | 119.74 | 4675300 | 1.27% |
| >>> | 2025-08-11 | 120.18 | 121.12 | 118.00 | 118.24 | 164500 | -1.83% |
| >>> | 2025-08-08 | 122.06 | 122.24 | 120.19 | 120.45 | 111100 | -1.59% |
| >>> | 2025-08-07 | 125.15 | 125.66 | 120.70 | 122.40 | 265300 | -1.27% |
| >>> | 2025-08-06 | 122.17 | 124.01 | 122.17 | 123.98 | 56500 | 3.01% |
| >>> | 2025-08-05 | 121.82 | 122.20 | 120.19 | 120.36 | 61200 | -0.66% |
| >>> | 2025-08-04 | 119.97 | 121.25 | 119.80 | 121.16 | 93700 | 2.03% |
| >>> | 2025-08-01 | 120.57 | 120.57 | 117.88 | 118.75 | 328800 | -3.53% |
| >>> | 2025-07-31 | 125.59 | 125.59 | 122.98 | 123.10 | 89000 | -1.54% |
| >>> | 2025-07-30 | 125.24 | 126.03 | 124.27 | 125.03 | 107200 | -0.18% |
| >>> | 2025-07-29 | 126.24 | 126.90 | 124.47 | 125.25 | 136400 | -0.27% |
| >>> | 2025-07-28 | 125.17 | 125.72 | 124.93 | 125.59 | 80800 | 0.75% |
| >>> | 2025-07-25 | 124.00 | 125.03 | 123.74 | 124.66 | 77200 | 0.7% |
| >>> | 2025-07-24 | 124.19 | 124.42 | 123.36 | 123.79 | 67600 | -0.22% |
| >>> | 2025-07-23 | 123.44 | 124.31 | 122.81 | 124.06 | 75100 | 0.97% |
| >>> | 2025-07-22 | 123.38 | 123.59 | 121.70 | 122.87 | 168800 | -0.42% |
| >>> | 2025-07-21 | 123.67 | 124.25 | 123.33 | 123.39 | 116600 | -0.05% |
| >>> | 2025-07-18 | 122.75 | 123.45 | 122.38 | 123.45 | 59300 | 0.86% |
| >>> | 2025-07-17 | 120.83 | 122.58 | 120.83 | 122.40 | 77500 | 1.59% |
| >>> | 2025-07-16 | 120.20 | 120.56 | 118.57 | 120.49 | 80100 | 0.48% |
| >>> | 2025-07-15 | 120.57 | 120.86 | 119.82 | 119.91 | 81100 | 0.2% |
| >>> | 2025-07-14 | 118.82 | 120.34 | 118.53 | 119.67 | 79100 | 0.53% |
| >>> | 2025-07-11 | 120.46 | 120.96 | 118.97 | 119.04 | 158900 | -1.9% |
| >>> | 2025-07-10 | 123.83 | 123.83 | 120.82 | 121.35 | 269900 | -1.83% |
| >>> | 2025-07-09 | 123.24 | 123.92 | 122.58 | 123.61 | 114100 | 0.7% |
| >>> | 2025-07-08 | 122.99 | 123.23 | 122.37 | 122.75 | 116400 | 0.16% |
| >>> | 2025-07-07 | 122.50 | 123.23 | 121.74 | 122.55 | 100000 | -0.48% |
| >>> | 2025-07-03 | 121.61 | 123.70 | 121.61 | 123.14 | 67977 | 1.95% |
| >>> | 2025-07-02 | 120.16 | 120.86 | 119.34 | 120.78 | 98955 | 0.37% |
| >>> | 2025-07-01 | 121.34 | 121.72 | 119.10 | 120.34 | 140765 | -1.07% |
| >>> | 2025-06-30 | 121.52 | 122.20 | 121.29 | 121.64 | 88492 | 1.32% |
| >>> | 2025-06-27 | 119.88 | 120.49 | 118.96 | 120.06 | 94391 | 0.11% |
| >>> | 2025-06-26 | 118.92 | 119.93 | 118.06 | 119.93 | 120607 | 1.41% |
| >>> | 2025-06-25 | 119.54 | 119.67 | 118.00 | 118.26 | 147115 | -0.52% |
| >>> | 2025-06-24 | 118.05 | 119.02 | 117.56 | 118.88 | 827462 | 2.02% |
| >>> | 2025-06-23 | 114.32 | 116.58 | 113.38 | 116.53 | 183559 | 1.55% |
| >>> | 2025-06-20 | 117.01 | 117.10 | 114.39 | 114.75 | 99232 | -1.33% |
| >>> | 2025-06-18 | 116.90 | 117.29 | 115.96 | 116.30 | 62530 | -0.28% |
| >>> | 2025-06-17 | 116.48 | 117.76 | 116.48 | 116.63 | 120181 | -0.7% |
| >>> | 2025-06-16 | 116.14 | 117.58 | 116.14 | 117.45 | 143542 | 1.55% |
| >>> | 2025-06-13 | 115.68 | 117.10 | 115.23 | 115.66 | 305203 | -1.66% |
| >>> | 2025-06-12 | 117.10 | 118.56 | 117.10 | 117.61 | 159262 | 0.21% |
| >>> | 2025-06-11 | 118.04 | 118.58 | 117.13 | 117.36 | 86187 | -0.74% |
| >>> | 2025-06-10 | 118.87 | 119.02 | 117.58 | 118.24 | 145834 | -0.4% |
| >>> | 2025-06-09 | 119.06 | 119.55 | 118.43 | 118.72 | 111999 | -0.27% |
| >>> | 2025-06-06 | 119.33 | 119.48 | 118.32 | 119.04 | 359737 | 0.87% |
| >>> | 2025-06-05 | 117.95 | 119.53 | 117.41 | 118.01 | 749661 | 0.73% |
| >>> | 2025-06-04 | 117.21 | 117.79 | 116.75 | 117.15 | 111137 | 0.09% |
| >>> | 2025-06-03 | 115.38 | 117.16 | 115.09 | 117.05 | 132467 | 1.25% |
| >>> | 2025-06-02 | 114.16 | 115.62 | 112.95 | 115.61 | 123375 | 0.73% |
| >>> | 2025-05-30 | 113.97 | 115.06 | 112.75 | 114.77 | 154312 | 0.24% |
| >>> | 2025-05-29 | 116.44 | 116.44 | 113.59 | 114.49 | 132353 | -0.77% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice