Historical Data: SKYY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-06-18 | 132.36 | 132.51 | 129.44 | 131.88 | 485078.0 | -0.03% |
| >>> | 2026-06-17 | 134.72 | 135.67 | 131.67 | 131.92 | 995000.0 | -2.51% |
| >>> | 2026-06-16 | 136.50 | 138.65 | 135.04 | 135.32 | 256800.0 | -1.03% |
| >>> | 2026-06-15 | 136.80 | 137.86 | 136.01 | 136.73 | 161000.0 | 2.02% |
| >>> | 2026-06-12 | 134.05 | 135.73 | 131.62 | 134.02 | 284000.0 | 0.18% |
| >>> | 2026-06-11 | 132.14 | 134.08 | 130.12 | 133.78 | 256900.0 | 0.11% |
| >>> | 2026-06-10 | 133.78 | 137.78 | 133.54 | 133.63 | 308600.0 | -1.96% |
| >>> | 2026-06-09 | 139.61 | 140.99 | 131.31 | 136.30 | 1111300.0 | -2.61% |
| >>> | 2026-06-08 | 141.47 | 141.68 | 139.43 | 139.95 | 297100.0 | -0.58% |
| >>> | 2026-06-05 | 146.71 | 146.78 | 139.41 | 140.76 | 306900.0 | -4.89% |
| >>> | 2026-06-04 | 146.26 | 149.49 | 145.77 | 147.99 | 203800.0 | 0.17% |
| >>> | 2026-06-03 | 151.77 | 151.77 | 146.11 | 147.74 | 1073500.0 | -3.49% |
| >>> | 2026-06-02 | 153.00 | 154.77 | 151.70 | 153.09 | 603500.0 | -1.34% |
| >>> | 2026-06-01 | 147.60 | 155.76 | 147.40 | 155.17 | 554800.0 | 7.33% |
| >>> | 2026-05-29 | 139.34 | 144.67 | 139.10 | 144.57 | 998300.0 | 7.08% |
| >>> | 2026-05-28 | 133.08 | 135.69 | 132.48 | 135.01 | 160100.0 | 2.04% |
| >>> | 2026-05-27 | 132.62 | 134.01 | 131.49 | 132.31 | 94600.0 | -0.98% |
| >>> | 2026-05-26 | 133.54 | 134.32 | 132.10 | 133.62 | 166000.0 | 0.44% |
| >>> | 2026-05-22 | 131.05 | 133.86 | 131.05 | 133.03 | 717200.0 | 2.51% |
| >>> | 2026-05-21 | 128.19 | 130.44 | 127.99 | 129.77 | 104800.0 | 0.37% |
| >>> | 2026-05-20 | 127.43 | 129.63 | 126.12 | 129.29 | 177700.0 | 0.92% |
| >>> | 2026-05-19 | 129.17 | 130.71 | 127.38 | 128.11 | 215200.0 | -0.91% |
| >>> | 2026-05-18 | 128.02 | 130.26 | 127.48 | 129.29 | 586900.0 | 0.61% |
| >>> | 2026-05-15 | 126.50 | 130.03 | 126.11 | 128.50 | 413700.0 | 0.31% |
| >>> | 2026-05-14 | 125.94 | 129.14 | 125.34 | 128.10 | 168100.0 | 1.97% |
| >>> | 2026-05-13 | 125.30 | 126.28 | 123.26 | 125.62 | 331000.0 | 0.02% |
| >>> | 2026-05-12 | 127.47 | 127.73 | 124.20 | 125.59 | 813000.0 | -2.01% |
| >>> | 2026-05-11 | 129.00 | 130.26 | 127.42 | 128.16 | 197800.0 | -1.33% |
| >>> | 2026-05-08 | 128.15 | 129.95 | 125.94 | 129.89 | 575200.0 | 0.31% |
| >>> | 2026-05-07 | 130.19 | 131.11 | 128.49 | 129.49 | 237600.0 | -0.1% |
| >>> | 2026-05-06 | 129.24 | 129.70 | 126.78 | 129.62 | 194400.0 | -0.51% |
| >>> | 2026-05-05 | 128.44 | 130.68 | 128.43 | 130.28 | 292400.0 | 2.87% |
| >>> | 2026-05-04 | 124.56 | 127.92 | 124.56 | 126.64 | 440000.0 | 1.81% |
| >>> | 2026-05-01 | 121.72 | 124.82 | 121.72 | 124.39 | 174400.0 | 4.73% |
| >>> | 2026-04-30 | 118.81 | 118.92 | 116.29 | 118.77 | 192100.0 | -0.05% |
| >>> | 2026-04-29 | 117.60 | 118.96 | 116.61 | 118.83 | 129000.0 | 0.81% |
| >>> | 2026-04-28 | 118.03 | 119.60 | 117.49 | 117.87 | 135000.0 | -1.14% |
| >>> | 2026-04-27 | 117.94 | 119.48 | 117.12 | 119.23 | 359500.0 | 0.58% |
| >>> | 2026-04-24 | 117.76 | 118.82 | 116.37 | 118.54 | 126600.0 | 1.28% |
| >>> | 2026-04-23 | 118.96 | 118.96 | 114.99 | 117.04 | 185500.0 | -4.14% |
| >>> | 2026-04-22 | 121.80 | 122.33 | 120.80 | 122.10 | 221000.0 | 1.46% |
| >>> | 2026-04-21 | 119.65 | 122.93 | 119.00 | 120.34 | 834600.0 | 0.92% |
| >>> | 2026-04-20 | 116.48 | 119.27 | 116.48 | 119.24 | 461600.0 | 1.77% |
| >>> | 2026-04-17 | 118.32 | 119.13 | 116.73 | 117.17 | 197500.0 | 0.46% |
| >>> | 2026-04-16 | 115.88 | 116.92 | 114.37 | 116.63 | 312900.0 | 2.59% |
| >>> | 2026-04-15 | 110.74 | 113.91 | 110.44 | 113.69 | 271600.0 | 4.02% |
| >>> | 2026-04-14 | 110.51 | 111.61 | 108.75 | 109.30 | 275800.0 | -0.11% |
| >>> | 2026-04-13 | 104.21 | 109.51 | 104.21 | 109.42 | 313500.0 | 5.05% |
| >>> | 2026-04-10 | 108.01 | 108.06 | 103.76 | 104.16 | 722000.0 | -3.41% |
| >>> | 2026-04-09 | 111.07 | 111.07 | 106.44 | 107.84 | 215700.0 | -3.34% |
| >>> | 2026-04-08 | 115.52 | 116.19 | 111.31 | 111.57 | 297800.0 | 0.22% |
| >>> | 2026-04-07 | 110.46 | 111.59 | 109.21 | 111.33 | 141200.0 | 0.15% |
| >>> | 2026-04-06 | 111.92 | 112.35 | 110.52 | 111.16 | 94700.0 | -0.6% |
| >>> | 2026-04-02 | 108.12 | 112.51 | 108.00 | 111.83 | 163600.0 | 1.36% |
| >>> | 2026-04-01 | 110.67 | 111.37 | 109.08 | 110.33 | 274400.0 | 0.89% |
| >>> | 2026-03-31 | 106.21 | 109.54 | 106.03 | 109.36 | 838000.0 | 3.96% |
| >>> | 2026-03-30 | 106.85 | 107.57 | 104.26 | 105.19 | 249900.0 | -0.76% |
| >>> | 2026-03-27 | 108.61 | 108.61 | 105.40 | 106.00 | 161300.0 | -3.57% |
| >>> | 2026-03-26 | 110.23 | 112.57 | 109.73 | 109.92 | 164700.0 | -1.39% |
| >>> | 2026-03-25 | 111.91 | 113.10 | 110.45 | 111.47 | 207100.0 | 0.76% |
| >>> | 2026-03-24 | 112.96 | 113.00 | 110.19 | 110.63 | 598300.0 | -2.84% |
| >>> | 2026-03-23 | 112.57 | 115.08 | 112.35 | 113.86 | 203200.0 | 2.17% |
| >>> | 2026-03-20 | 112.88 | 113.04 | 110.74 | 111.44 | 171600.0 | -1.93% |
| >>> | 2026-03-19 | 111.84 | 114.35 | 111.84 | 113.63 | 617500.0 | 0.33% |
| >>> | 2026-03-18 | 112.61 | 114.83 | 112.61 | 113.26 | 116300.0 | -0.2% |
| >>> | 2026-03-17 | 112.83 | 114.85 | 112.55 | 113.49 | 100600.0 | 0.83% |
| >>> | 2026-03-16 | 112.84 | 113.47 | 111.93 | 112.56 | 149500.0 | 0.82% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice