Historical Data: SKYY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-01-21 | 123.70 | 125.04 | 122.89 | 124.66 | 335915 | 2.0% |
| >>> | 2025-01-17 | 123.67 | 123.67 | 121.90 | 122.22 | 130078 | 0.51% |
| >>> | 2025-01-16 | 121.26 | 122.59 | 121.04 | 121.60 | 81471 | 0.45% |
| >>> | 2025-01-15 | 121.25 | 121.86 | 120.65 | 121.06 | 622081 | 2.01% |
| >>> | 2025-01-14 | 118.47 | 119.40 | 117.72 | 118.67 | 111703 | 1.04% |
| >>> | 2025-01-13 | 116.65 | 117.51 | 116.05 | 117.45 | 424221 | -0.88% |
| >>> | 2025-01-10 | 119.09 | 119.34 | 117.34 | 118.49 | 247990 | -1.86% |
| >>> | 2025-01-08 | 120.15 | 121.14 | 118.98 | 120.73 | 306175 | 0.26% |
| >>> | 2025-01-07 | 123.72 | 123.89 | 119.89 | 120.42 | 137251 | -2.43% |
| >>> | 2025-01-06 | 123.43 | 124.20 | 122.79 | 123.42 | 142251 | 1.32% |
| >>> | 2025-01-03 | 120.61 | 121.85 | 120.16 | 121.81 | 191641 | 1.78% |
| >>> | 2025-01-02 | 120.38 | 121.10 | 118.61 | 119.68 | 249879 | 0.47% |
| >>> | 2024-12-31 | 120.73 | 120.73 | 118.67 | 119.12 | 217046 | -0.81% |
| >>> | 2024-12-30 | 119.57 | 120.90 | 118.73 | 120.09 | 176488 | -1.31% |
| >>> | 2024-12-27 | 122.94 | 123.03 | 120.43 | 121.69 | 292627 | -1.69% |
| >>> | 2024-12-26 | 123.40 | 124.22 | 123.00 | 123.78 | 160124 | 0.0% |
| >>> | 2024-12-24 | 122.99 | 123.94 | 122.83 | 123.78 | 75788 | 0.69% |
| >>> | 2024-12-23 | 123.18 | 123.18 | 121.70 | 122.93 | 170348 | -0.24% |
| >>> | 2024-12-20 | 119.59 | 123.99 | 119.18 | 123.22 | 205804 | 1.92% |
| >>> | 2024-12-19 | 122.07 | 122.88 | 120.33 | 120.90 | 329448 | 0.13% |
| >>> | 2024-12-18 | 126.52 | 126.52 | 120.21 | 120.74 | 213493 | -4.38% |
| >>> | 2024-12-17 | 126.67 | 127.29 | 125.78 | 126.27 | 211137 | -0.7% |
| >>> | 2024-12-16 | 125.63 | 127.55 | 125.59 | 127.16 | 148005 | 1.36% |
| >>> | 2024-12-13 | 126.71 | 127.09 | 124.95 | 125.45 | 297715 | -1.15% |
| >>> | 2024-12-12 | 126.23 | 127.59 | 126.21 | 126.91 | 116631 | 0.0% |
| >>> | 2024-12-11 | 125.76 | 127.34 | 125.30 | 126.91 | 224683 | 1.83% |
| >>> | 2024-12-10 | 126.80 | 127.89 | 124.06 | 124.63 | 255860 | -2.63% |
| >>> | 2024-12-09 | 130.10 | 131.04 | 127.60 | 127.99 | 293299 | -1.89% |
| >>> | 2024-12-06 | 128.94 | 131.13 | 128.75 | 130.46 | 281900 | 2.82% |
| >>> | 2024-12-05 | 127.61 | 128.01 | 126.81 | 126.88 | 198300 | -0.58% |
| >>> | 2024-12-04 | 126.04 | 128.48 | 125.72 | 127.62 | 282600 | 3.48% |
| >>> | 2024-12-03 | 122.32 | 123.45 | 121.66 | 123.33 | 121700 | 0.64% |
| >>> | 2024-12-02 | 122.16 | 123.39 | 122.16 | 122.54 | 183400 | 0.46% |
| >>> | 2024-11-29 | 121.64 | 122.50 | 121.64 | 121.98 | 61800 | 0.42% |
| >>> | 2024-11-27 | 123.78 | 123.78 | 120.33 | 121.47 | 122800 | -1.98% |
| >>> | 2024-11-26 | 123.62 | 124.60 | 123.61 | 123.93 | 264400 | 0.22% |
| >>> | 2024-11-25 | 124.87 | 125.33 | 123.31 | 123.66 | 398000 | 0.58% |
| >>> | 2024-11-22 | 121.35 | 123.15 | 121.35 | 122.95 | 234800 | 1.66% |
| >>> | 2024-11-21 | 119.44 | 121.67 | 119.03 | 120.94 | 195500 | 2.82% |
| >>> | 2024-11-20 | 117.71 | 117.97 | 116.04 | 117.62 | 193900 | 0.56% |
| >>> | 2024-11-19 | 114.17 | 117.06 | 114.17 | 116.97 | 104400 | 1.22% |
| >>> | 2024-11-18 | 115.95 | 116.28 | 115.17 | 115.56 | 98300 | -0.02% |
| >>> | 2024-11-15 | 117.27 | 117.27 | 114.94 | 115.58 | 127000 | -2.21% |
| >>> | 2024-11-14 | 119.78 | 120.09 | 118.18 | 118.19 | 197900 | -1.46% |
| >>> | 2024-11-13 | 119.77 | 121.59 | 119.43 | 119.94 | 231700 | 0.51% |
| >>> | 2024-11-12 | 118.86 | 119.92 | 118.83 | 119.33 | 127200 | 0.05% |
| >>> | 2024-11-11 | 118.53 | 119.38 | 117.77 | 119.27 | 134700 | 1.35% |
| >>> | 2024-11-08 | 116.66 | 117.81 | 116.30 | 117.68 | 107500 | 0.3% |
| >>> | 2024-11-07 | 115.18 | 117.55 | 115.18 | 117.33 | 218900 | 3.31% |
| >>> | 2024-11-06 | 111.01 | 113.62 | 111.01 | 113.57 | 146100 | 4.47% |
| >>> | 2024-11-05 | 107.13 | 108.82 | 107.13 | 108.71 | 89200 | 1.57% |
| >>> | 2024-11-04 | 107.02 | 107.57 | 106.45 | 107.03 | 272100 | -0.32% |
| >>> | 2024-11-01 | 106.61 | 108.03 | 106.21 | 107.37 | 79600 | 1.97% |
| >>> | 2024-10-31 | 106.63 | 107.10 | 105.25 | 105.30 | 72000 | -1.63% |
| >>> | 2024-10-30 | 107.53 | 108.14 | 106.94 | 107.05 | 167400 | 0.02% |
| >>> | 2024-10-29 | 105.49 | 107.12 | 105.35 | 107.03 | 71300 | 1.34% |
| >>> | 2024-10-28 | 106.22 | 106.33 | 105.60 | 105.61 | 69400 | 0.31% |
| >>> | 2024-10-25 | 105.56 | 106.56 | 105.16 | 105.28 | 65100 | 0.29% |
| >>> | 2024-10-24 | 104.66 | 105.34 | 104.51 | 104.98 | 116300 | 0.75% |
| >>> | 2024-10-23 | 105.09 | 105.37 | 103.61 | 104.20 | 63300 | -1.2% |
| >>> | 2024-10-22 | 106.16 | 106.29 | 105.32 | 105.47 | 119000 | -1.17% |
| >>> | 2024-10-21 | 107.00 | 107.74 | 106.00 | 106.72 | 83200 | -0.11% |
| >>> | 2024-10-18 | 106.65 | 107.17 | 106.57 | 106.84 | 181700 | 0.49% |
| >>> | 2024-10-17 | 106.66 | 106.66 | 105.62 | 106.32 | 105700 | 0.37% |
| >>> | 2024-10-16 | 105.94 | 106.00 | 105.03 | 105.93 | 149100 | 0.12% |
| >>> | 2024-10-15 | 106.58 | 106.88 | 105.55 | 105.80 | 182500 | -0.74% |
| >>> | 2024-10-14 | 106.67 | 107.05 | 106.13 | 106.59 | 99000 | 0.23% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice