Historical Data: SKYY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-03-20 | 112.88 | 113.04 | 110.76 | 111.44 | 170587.0 | -1.93% |
| >>> | 2026-03-19 | 111.84 | 114.35 | 111.84 | 113.63 | 617500.0 | 0.33% |
| >>> | 2026-03-18 | 112.61 | 114.83 | 112.61 | 113.26 | 116300.0 | -0.2% |
| >>> | 2026-03-17 | 112.83 | 114.85 | 112.55 | 113.49 | 100600.0 | 0.83% |
| >>> | 2026-03-16 | 112.84 | 113.47 | 111.93 | 112.56 | 149500.0 | 0.82% |
| >>> | 2026-03-13 | 112.03 | 113.72 | 110.68 | 111.65 | 138000.0 | -0.06% |
| >>> | 2026-03-12 | 112.42 | 114.30 | 111.63 | 111.72 | 182200.0 | -1.44% |
| >>> | 2026-03-11 | 113.01 | 114.92 | 112.43 | 113.35 | 304600.0 | 0.88% |
| >>> | 2026-03-10 | 113.96 | 113.96 | 110.81 | 112.36 | 700700.0 | -1.15% |
| >>> | 2026-03-09 | 111.48 | 114.03 | 110.76 | 113.67 | 1010400.0 | 0.44% |
| >>> | 2026-03-06 | 111.69 | 114.17 | 111.50 | 113.17 | 405400.0 | -0.29% |
| >>> | 2026-03-05 | 111.57 | 114.70 | 111.57 | 113.50 | 787800.0 | 1.71% |
| >>> | 2026-03-04 | 110.20 | 111.91 | 109.82 | 111.59 | 446000.0 | 1.57% |
| >>> | 2026-03-03 | 106.74 | 110.71 | 105.52 | 109.87 | 460900.0 | -0.5% |
| >>> | 2026-03-02 | 107.24 | 110.83 | 107.24 | 110.42 | 283700.0 | 0.7% |
| >>> | 2026-02-27 | 108.49 | 109.73 | 107.31 | 109.65 | 140100.0 | -1.57% |
| >>> | 2026-02-26 | 110.62 | 111.92 | 109.42 | 111.40 | 885800.0 | 1.34% |
| >>> | 2026-02-25 | 108.50 | 110.31 | 108.00 | 109.93 | 317700.0 | 1.79% |
| >>> | 2026-02-24 | 105.58 | 109.13 | 105.36 | 108.00 | 652600.0 | 2.19% |
| >>> | 2026-02-23 | 109.85 | 109.94 | 105.24 | 105.69 | 295000.0 | -5.15% |
| >>> | 2026-02-20 | 112.27 | 114.65 | 110.99 | 111.43 | 205000.0 | -1.65% |
| >>> | 2026-02-19 | 112.86 | 113.63 | 112.10 | 113.30 | 170000.0 | -0.12% |
| >>> | 2026-02-18 | 111.70 | 114.12 | 110.61 | 113.44 | 171800.0 | 1.22% |
| >>> | 2026-02-17 | 113.31 | 114.02 | 110.58 | 112.07 | 183800.0 | -1.92% |
| >>> | 2026-02-13 | 112.04 | 115.14 | 111.31 | 114.26 | 177000.0 | 2.52% |
| >>> | 2026-02-12 | 113.03 | 113.88 | 109.69 | 111.45 | 242900.0 | -1.43% |
| >>> | 2026-02-11 | 117.24 | 117.24 | 111.76 | 113.07 | 217000.0 | -2.34% |
| >>> | 2026-02-10 | 115.76 | 117.16 | 115.13 | 115.78 | 199900.0 | 0.92% |
| >>> | 2026-02-09 | 112.36 | 115.46 | 111.52 | 114.72 | 219700.0 | 1.82% |
| >>> | 2026-02-06 | 109.12 | 112.84 | 108.72 | 112.67 | 378200.0 | 4.31% |
| >>> | 2026-02-05 | 110.07 | 111.55 | 107.57 | 108.01 | 730700.0 | -3.48% |
| >>> | 2026-02-04 | 112.65 | 113.90 | 109.77 | 111.91 | 666400.0 | -1.82% |
| >>> | 2026-02-03 | 118.90 | 118.90 | 111.95 | 113.98 | 400900.0 | -4.46% |
| >>> | 2026-02-02 | 119.05 | 121.21 | 118.88 | 119.30 | 157200.0 | 0.14% |
| >>> | 2026-01-30 | 120.74 | 121.41 | 118.90 | 119.13 | 220200.0 | -2.06% |
| >>> | 2026-01-29 | 125.09 | 125.09 | 120.00 | 121.63 | 287700.0 | -3.91% |
| >>> | 2026-01-28 | 128.04 | 128.71 | 126.37 | 126.58 | 202800.0 | -0.32% |
| >>> | 2026-01-27 | 127.87 | 128.30 | 126.55 | 126.98 | 259600.0 | 0.33% |
| >>> | 2026-01-26 | 124.75 | 127.27 | 124.75 | 126.56 | 256400.0 | 2.6% |
| >>> | 2026-01-23 | 123.36 | 124.34 | 122.86 | 123.35 | 115100.0 | -0.19% |
| >>> | 2026-01-22 | 122.04 | 123.59 | 122.04 | 123.59 | 102800.0 | 2.68% |
| >>> | 2026-01-21 | 120.45 | 121.09 | 118.99 | 120.36 | 200300.0 | 0.15% |
| >>> | 2026-01-20 | 121.18 | 122.22 | 119.90 | 120.18 | 156500.0 | -3.24% |
| >>> | 2026-01-16 | 125.99 | 125.99 | 124.20 | 124.20 | 100900.0 | -0.91% |
| >>> | 2026-01-15 | 126.97 | 127.47 | 125.24 | 125.34 | 163300.0 | -0.7% |
| >>> | 2026-01-14 | 128.23 | 128.38 | 125.41 | 126.22 | 151100.0 | -2.03% |
| >>> | 2026-01-13 | 130.59 | 131.17 | 128.50 | 128.84 | 103600.0 | -1.17% |
| >>> | 2026-01-12 | 128.09 | 130.90 | 128.09 | 130.37 | 84800.0 | 1.1% |
| >>> | 2026-01-09 | 129.03 | 129.39 | 127.58 | 128.95 | 112000.0 | 0.16% |
| >>> | 2026-01-08 | 130.49 | 130.63 | 128.53 | 128.74 | 93500.0 | -1.77% |
| >>> | 2026-01-07 | 130.34 | 132.01 | 130.34 | 131.06 | 142600.0 | 0.5% |
| >>> | 2026-01-06 | 128.54 | 130.47 | 128.11 | 130.41 | 76000.0 | 1.43% |
| >>> | 2026-01-05 | 128.41 | 129.89 | 128.39 | 128.57 | 164300.0 | 0.63% |
| >>> | 2026-01-02 | 130.89 | 131.13 | 127.12 | 127.77 | 200100.0 | -1.78% |
| >>> | 2025-12-31 | 131.09 | 131.09 | 130.00 | 130.08 | 112300.0 | -0.97% |
| >>> | 2025-12-30 | 131.42 | 132.15 | 131.34 | 131.36 | 198100.0 | -0.32% |
| >>> | 2025-12-29 | 131.25 | 132.42 | 131.25 | 131.78 | 112800.0 | -0.48% |
| >>> | 2025-12-26 | 132.16 | 132.44 | 131.75 | 132.41 | 61100.0 | 0.22% |
| >>> | 2025-12-24 | 132.06 | 132.36 | 131.77 | 132.12 | 85300.0 | -0.17% |
| >>> | 2025-12-23 | 132.48 | 133.10 | 131.19 | 132.34 | 107900.0 | -0.75% |
| >>> | 2025-12-22 | 133.37 | 133.74 | 132.80 | 133.34 | 124200.0 | 0.85% |
| >>> | 2025-12-19 | 130.11 | 132.58 | 130.11 | 132.22 | 85100.0 | 1.85% |
| >>> | 2025-12-18 | 129.93 | 130.61 | 129.01 | 129.82 | 93200.0 | 1.3% |
| >>> | 2025-12-17 | 130.06 | 130.94 | 128.08 | 128.16 | 114600.0 | -1.33% |
| >>> | 2025-12-16 | 128.49 | 130.21 | 128.49 | 129.89 | 109800.0 | 0.36% |
| >>> | 2025-12-15 | 132.15 | 132.15 | 129.40 | 129.42 | 86700.0 | -1.7% |
| >>> | 2025-12-12 | 134.20 | 134.20 | 131.16 | 131.66 | 231900.0 | -2.05% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice