Historical Data: SKYY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-04-14 | 98.68 | 98.80 | 95.78 | 96.55 | 132065 | 0.25% |
| >>> | 2025-04-11 | 95.53 | 96.56 | 93.53 | 96.31 | 176660 | 0.47% |
| >>> | 2025-04-10 | 97.95 | 98.13 | 93.15 | 95.86 | 215105 | -4.35% |
| >>> | 2025-04-09 | 88.77 | 100.80 | 88.77 | 100.22 | 357659 | 12.03% |
| >>> | 2025-04-08 | 95.13 | 95.40 | 88.08 | 89.46 | 286406 | -1.84% |
| >>> | 2025-04-07 | 86.16 | 95.26 | 85.38 | 91.14 | 744969 | 0.46% |
| >>> | 2025-04-04 | 93.17 | 93.68 | 89.10 | 90.72 | 488625 | -6.28% |
| >>> | 2025-04-03 | 99.48 | 100.26 | 96.66 | 96.80 | 280363 | -7.87% |
| >>> | 2025-04-02 | 101.51 | 106.04 | 101.51 | 105.07 | 194620 | 1.62% |
| >>> | 2025-04-01 | 101.86 | 103.50 | 100.91 | 103.40 | 403842 | 1.14% |
| >>> | 2025-03-31 | 101.06 | 102.48 | 99.50 | 102.23 | 203959 | -1.26% |
| >>> | 2025-03-28 | 105.92 | 106.26 | 102.77 | 103.53 | 173082 | -2.93% |
| >>> | 2025-03-27 | 107.81 | 108.10 | 106.35 | 106.65 | 163484 | -1.84% |
| >>> | 2025-03-26 | 111.46 | 111.46 | 108.25 | 108.65 | 87196 | -2.83% |
| >>> | 2025-03-25 | 111.84 | 112.55 | 111.23 | 111.82 | 109778 | 0.4% |
| >>> | 2025-03-24 | 110.70 | 111.56 | 110.48 | 111.38 | 157156 | 2.62% |
| >>> | 2025-03-21 | 106.57 | 108.69 | 106.19 | 108.54 | 90451 | 0.37% |
| >>> | 2025-03-20 | 107.58 | 109.66 | 107.58 | 108.14 | 215441 | -0.76% |
| >>> | 2025-03-19 | 107.31 | 110.18 | 107.02 | 108.97 | 488505 | 1.87% |
| >>> | 2025-03-18 | 107.73 | 107.82 | 105.72 | 106.97 | 136717 | -1.56% |
| >>> | 2025-03-17 | 107.15 | 109.61 | 107.13 | 108.66 | 116678 | 1.3% |
| >>> | 2025-03-14 | 105.54 | 107.67 | 105.30 | 107.27 | 194771 | 3.67% |
| >>> | 2025-03-13 | 105.72 | 105.72 | 102.71 | 103.47 | 513166 | -2.92% |
| >>> | 2025-03-12 | 107.66 | 108.20 | 105.15 | 106.58 | 322961 | 1.36% |
| >>> | 2025-03-11 | 103.99 | 106.57 | 103.71 | 105.15 | 268929 | 0.37% |
| >>> | 2025-03-10 | 107.53 | 107.78 | 103.44 | 104.76 | 533324 | -5.01% |
| >>> | 2025-03-07 | 109.64 | 111.28 | 106.48 | 110.29 | 351505 | -0.3% |
| >>> | 2025-03-06 | 113.22 | 114.86 | 110.25 | 110.62 | 153656 | -5.01% |
| >>> | 2025-03-05 | 114.33 | 116.71 | 113.53 | 116.45 | 236206 | 1.75% |
| >>> | 2025-03-04 | 112.82 | 116.12 | 110.84 | 114.45 | 774975 | -0.24% |
| >>> | 2025-03-03 | 118.77 | 119.02 | 113.86 | 114.72 | 262505 | -2.53% |
| >>> | 2025-02-28 | 116.09 | 117.71 | 114.78 | 117.70 | 384717 | 0.64% |
| >>> | 2025-02-27 | 121.03 | 121.33 | 116.80 | 116.95 | 181594 | -2.28% |
| >>> | 2025-02-26 | 119.18 | 121.21 | 119.12 | 119.68 | 192662 | 1.24% |
| >>> | 2025-02-25 | 120.11 | 120.11 | 116.40 | 118.21 | 211668 | -1.71% |
| >>> | 2025-02-24 | 122.03 | 122.06 | 117.89 | 120.27 | 610519 | -1.24% |
| >>> | 2025-02-21 | 126.87 | 126.89 | 121.59 | 121.78 | 374263 | -3.82% |
| >>> | 2025-02-20 | 128.72 | 128.72 | 124.75 | 126.62 | 169921 | -1.75% |
| >>> | 2025-02-19 | 130.20 | 130.20 | 128.28 | 128.87 | 164041 | -1.43% |
| >>> | 2025-02-18 | 129.96 | 130.78 | 128.81 | 130.74 | 129097 | 1.03% |
| >>> | 2025-02-14 | 130.50 | 130.50 | 128.64 | 129.41 | 121307 | -1.06% |
| >>> | 2025-02-13 | 130.71 | 130.84 | 129.46 | 130.79 | 133229 | 0.98% |
| >>> | 2025-02-12 | 127.99 | 129.86 | 127.50 | 129.52 | 200778 | 0.08% |
| >>> | 2025-02-11 | 130.41 | 130.62 | 128.78 | 129.42 | 128271 | -1.34% |
| >>> | 2025-02-10 | 130.41 | 131.54 | 129.88 | 131.18 | 274671 | 1.74% |
| >>> | 2025-02-07 | 130.09 | 131.04 | 128.53 | 128.94 | 229956 | -0.2% |
| >>> | 2025-02-06 | 130.40 | 130.45 | 128.53 | 129.20 | 430975 | -0.61% |
| >>> | 2025-02-05 | 128.97 | 129.99 | 128.08 | 129.99 | 263940 | 0.76% |
| >>> | 2025-02-04 | 127.78 | 129.03 | 127.41 | 129.01 | 199639 | 1.56% |
| >>> | 2025-02-03 | 124.60 | 127.75 | 124.47 | 127.03 | 240008 | -1.01% |
| >>> | 2025-01-31 | 129.84 | 130.40 | 127.78 | 128.33 | 413268 | 0.22% |
| >>> | 2025-01-30 | 128.10 | 129.04 | 127.27 | 128.05 | 137143 | 0.43% |
| >>> | 2025-01-29 | 128.77 | 128.77 | 126.60 | 127.50 | 114702 | -0.71% |
| >>> | 2025-01-28 | 124.57 | 128.80 | 123.00 | 128.41 | 500119 | 3.79% |
| >>> | 2025-01-27 | 122.72 | 126.16 | 122.35 | 123.72 | 491070 | -2.87% |
| >>> | 2025-01-24 | 127.91 | 128.65 | 127.01 | 127.38 | 155346 | 0.5% |
| >>> | 2025-01-23 | 125.61 | 126.76 | 124.94 | 126.75 | 141783 | 0.27% |
| >>> | 2025-01-22 | 126.54 | 126.90 | 125.98 | 126.41 | 146464 | 1.4% |
| >>> | 2025-01-21 | 123.70 | 125.04 | 122.89 | 124.66 | 335915 | 2.0% |
| >>> | 2025-01-17 | 123.67 | 123.67 | 121.90 | 122.22 | 130078 | 0.51% |
| >>> | 2025-01-16 | 121.26 | 122.59 | 121.04 | 121.60 | 81471 | 0.45% |
| >>> | 2025-01-15 | 121.25 | 121.86 | 120.65 | 121.06 | 622081 | 2.01% |
| >>> | 2025-01-14 | 118.47 | 119.40 | 117.72 | 118.67 | 111703 | 1.04% |
| >>> | 2025-01-13 | 116.65 | 117.51 | 116.05 | 117.45 | 424221 | -0.88% |
| >>> | 2025-01-10 | 119.09 | 119.34 | 117.34 | 118.49 | 247990 | -1.86% |
| >>> | 2025-01-08 | 120.15 | 121.14 | 118.98 | 120.73 | 306175 | 0.26% |
| >>> | 2025-01-07 | 123.72 | 123.89 | 119.89 | 120.42 | 137251 | -2.43% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice