Historical Data: SKYY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-07-15 | 120.57 | 120.86 | 119.82 | 119.91 | 80989 | 0.2% |
| >>> | 2025-07-14 | 118.82 | 120.34 | 118.53 | 119.67 | 79100 | 0.53% |
| >>> | 2025-07-11 | 120.46 | 120.96 | 118.97 | 119.04 | 158900 | -1.9% |
| >>> | 2025-07-10 | 123.83 | 123.83 | 120.82 | 121.35 | 269948 | -1.83% |
| >>> | 2025-07-09 | 123.24 | 123.92 | 122.58 | 123.61 | 114267 | 0.7% |
| >>> | 2025-07-08 | 122.99 | 123.23 | 122.37 | 122.75 | 116391 | 0.16% |
| >>> | 2025-07-07 | 122.50 | 123.23 | 121.74 | 122.55 | 99984 | -0.48% |
| >>> | 2025-07-03 | 121.61 | 123.70 | 121.61 | 123.14 | 67977 | 1.95% |
| >>> | 2025-07-02 | 120.16 | 120.86 | 119.34 | 120.78 | 98955 | 0.37% |
| >>> | 2025-07-01 | 121.34 | 121.72 | 119.10 | 120.34 | 140765 | -1.07% |
| >>> | 2025-06-30 | 121.52 | 122.20 | 121.29 | 121.64 | 88492 | 1.32% |
| >>> | 2025-06-27 | 119.88 | 120.49 | 118.96 | 120.06 | 94391 | 0.11% |
| >>> | 2025-06-26 | 118.92 | 119.93 | 118.06 | 119.93 | 120607 | 1.41% |
| >>> | 2025-06-25 | 119.54 | 119.67 | 118.00 | 118.26 | 147115 | -0.52% |
| >>> | 2025-06-24 | 118.05 | 119.02 | 117.56 | 118.88 | 827462 | 2.02% |
| >>> | 2025-06-23 | 114.32 | 116.58 | 113.38 | 116.53 | 183559 | 1.55% |
| >>> | 2025-06-20 | 117.01 | 117.10 | 114.39 | 114.75 | 99232 | -1.33% |
| >>> | 2025-06-18 | 116.90 | 117.29 | 115.96 | 116.30 | 62530 | -0.28% |
| >>> | 2025-06-17 | 116.48 | 117.76 | 116.48 | 116.63 | 120181 | -0.7% |
| >>> | 2025-06-16 | 116.14 | 117.58 | 116.14 | 117.45 | 143542 | 1.55% |
| >>> | 2025-06-13 | 115.68 | 117.10 | 115.23 | 115.66 | 305203 | -1.66% |
| >>> | 2025-06-12 | 117.10 | 118.56 | 117.10 | 117.61 | 159262 | 0.21% |
| >>> | 2025-06-11 | 118.04 | 118.58 | 117.13 | 117.36 | 86187 | -0.74% |
| >>> | 2025-06-10 | 118.87 | 119.02 | 117.58 | 118.24 | 145834 | -0.4% |
| >>> | 2025-06-09 | 119.06 | 119.55 | 118.43 | 118.72 | 111999 | -0.27% |
| >>> | 2025-06-06 | 119.33 | 119.48 | 118.32 | 119.04 | 359737 | 0.87% |
| >>> | 2025-06-05 | 117.95 | 119.53 | 117.41 | 118.01 | 749661 | 0.73% |
| >>> | 2025-06-04 | 117.21 | 117.79 | 116.75 | 117.15 | 111137 | 0.09% |
| >>> | 2025-06-03 | 115.38 | 117.16 | 115.09 | 117.05 | 132467 | 1.25% |
| >>> | 2025-06-02 | 114.16 | 115.62 | 112.95 | 115.61 | 123375 | 0.73% |
| >>> | 2025-05-30 | 113.97 | 115.06 | 112.75 | 114.77 | 154312 | 0.24% |
| >>> | 2025-05-29 | 116.44 | 116.44 | 113.59 | 114.49 | 132353 | -0.77% |
| >>> | 2025-05-28 | 115.79 | 116.45 | 115.16 | 115.38 | 96938 | -0.34% |
| >>> | 2025-05-27 | 115.11 | 115.85 | 114.34 | 115.77 | 99127 | 2.11% |
| >>> | 2025-05-23 | 112.11 | 114.00 | 112.11 | 113.38 | 111436 | -0.89% |
| >>> | 2025-05-22 | 113.93 | 115.35 | 113.75 | 114.40 | 184455 | 0.72% |
| >>> | 2025-05-21 | 114.63 | 116.02 | 113.24 | 113.58 | 116902 | -2.19% |
| >>> | 2025-05-20 | 115.79 | 116.37 | 115.40 | 116.12 | 105415 | -0.25% |
| >>> | 2025-05-19 | 114.87 | 116.73 | 114.87 | 116.41 | 312070 | -0.41% |
| >>> | 2025-05-16 | 116.48 | 117.05 | 116.30 | 116.89 | 77411 | 0.65% |
| >>> | 2025-05-15 | 116.12 | 116.61 | 114.83 | 116.13 | 107386 | -0.57% |
| >>> | 2025-05-14 | 116.57 | 117.38 | 116.13 | 116.79 | 297801 | 0.29% |
| >>> | 2025-05-13 | 114.14 | 116.91 | 114.14 | 116.45 | 383270 | 2.1% |
| >>> | 2025-05-12 | 113.52 | 114.08 | 112.16 | 114.06 | 467967 | 4.79% |
| >>> | 2025-05-09 | 109.75 | 110.37 | 108.45 | 108.85 | 439429 | -0.35% |
| >>> | 2025-05-08 | 108.21 | 110.16 | 108.15 | 109.23 | 615474 | 2.03% |
| >>> | 2025-05-07 | 106.58 | 107.49 | 105.64 | 107.06 | 224324 | 0.44% |
| >>> | 2025-05-06 | 105.65 | 107.47 | 105.22 | 106.59 | 447128 | -0.65% |
| >>> | 2025-05-05 | 105.93 | 108.19 | 105.73 | 107.29 | 190498 | 0.22% |
| >>> | 2025-05-02 | 106.73 | 107.72 | 106.42 | 107.05 | 142312 | 1.69% |
| >>> | 2025-05-01 | 106.26 | 106.93 | 105.21 | 105.27 | 396710 | 1.15% |
| >>> | 2025-04-30 | 101.83 | 104.28 | 101.28 | 104.07 | 87368 | -0.41% |
| >>> | 2025-04-29 | 103.26 | 104.79 | 103.26 | 104.50 | 90726 | 0.82% |
| >>> | 2025-04-28 | 103.56 | 104.22 | 102.41 | 103.65 | 128862 | 0.31% |
| >>> | 2025-04-25 | 102.02 | 103.57 | 101.81 | 103.33 | 127294 | 1.28% |
| >>> | 2025-04-24 | 98.39 | 102.31 | 98.20 | 102.02 | 183305 | 4.28% |
| >>> | 2025-04-23 | 98.57 | 100.66 | 97.50 | 97.83 | 131135 | 3.47% |
| >>> | 2025-04-22 | 93.28 | 95.14 | 93.03 | 94.55 | 112727 | 2.59% |
| >>> | 2025-04-21 | 93.88 | 94.18 | 91.12 | 92.16 | 146814 | -3.35% |
| >>> | 2025-04-17 | 96.20 | 96.24 | 94.65 | 95.35 | 100660 | -0.34% |
| >>> | 2025-04-16 | 95.59 | 97.51 | 94.32 | 95.68 | 132470 | -1.72% |
| >>> | 2025-04-15 | 96.87 | 98.10 | 96.87 | 97.35 | 61130 | 0.83% |
| >>> | 2025-04-14 | 98.68 | 98.80 | 95.78 | 96.55 | 132067 | 0.25% |
| >>> | 2025-04-11 | 95.53 | 96.56 | 93.53 | 96.31 | 176660 | 0.47% |
| >>> | 2025-04-10 | 97.95 | 98.13 | 93.15 | 95.86 | 215105 | -4.35% |
| >>> | 2025-04-09 | 88.77 | 100.80 | 88.77 | 100.22 | 357659 | 12.03% |
| >>> | 2025-04-08 | 95.13 | 95.40 | 88.08 | 89.46 | 286406 | -1.84% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice