Historical Data: SKYY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-05-30 | 113.97 | 115.06 | 112.75 | 114.77 | 154307 | 0.24% |
| >>> | 2025-05-29 | 116.44 | 116.44 | 113.59 | 114.49 | 132353 | -0.77% |
| >>> | 2025-05-28 | 115.79 | 116.45 | 115.16 | 115.38 | 96938 | -0.34% |
| >>> | 2025-05-27 | 115.11 | 115.85 | 114.34 | 115.77 | 99127 | 2.11% |
| >>> | 2025-05-23 | 112.11 | 114.00 | 112.11 | 113.38 | 111436 | -0.89% |
| >>> | 2025-05-22 | 113.93 | 115.35 | 113.75 | 114.40 | 184455 | 0.72% |
| >>> | 2025-05-21 | 114.63 | 116.02 | 113.24 | 113.58 | 116902 | -2.19% |
| >>> | 2025-05-20 | 115.79 | 116.37 | 115.40 | 116.12 | 105415 | -0.25% |
| >>> | 2025-05-19 | 114.87 | 116.73 | 114.87 | 116.41 | 312070 | -0.41% |
| >>> | 2025-05-16 | 116.48 | 117.05 | 116.30 | 116.89 | 77411 | 0.65% |
| >>> | 2025-05-15 | 116.12 | 116.61 | 114.83 | 116.13 | 107386 | -0.57% |
| >>> | 2025-05-14 | 116.57 | 117.38 | 116.13 | 116.79 | 297801 | 0.29% |
| >>> | 2025-05-13 | 114.14 | 116.91 | 114.14 | 116.45 | 383270 | 2.1% |
| >>> | 2025-05-12 | 113.52 | 114.08 | 112.16 | 114.06 | 467967 | 4.79% |
| >>> | 2025-05-09 | 109.75 | 110.37 | 108.45 | 108.85 | 439429 | -0.35% |
| >>> | 2025-05-08 | 108.21 | 110.16 | 108.15 | 109.23 | 615474 | 2.03% |
| >>> | 2025-05-07 | 106.58 | 107.49 | 105.64 | 107.06 | 224324 | 0.44% |
| >>> | 2025-05-06 | 105.65 | 107.47 | 105.22 | 106.59 | 447128 | -0.65% |
| >>> | 2025-05-05 | 105.93 | 108.19 | 105.73 | 107.29 | 190498 | 0.22% |
| >>> | 2025-05-02 | 106.73 | 107.72 | 106.42 | 107.05 | 142312 | 1.69% |
| >>> | 2025-05-01 | 106.26 | 106.93 | 105.21 | 105.27 | 396710 | 1.15% |
| >>> | 2025-04-30 | 101.83 | 104.28 | 101.28 | 104.07 | 87368 | -0.41% |
| >>> | 2025-04-29 | 103.26 | 104.79 | 103.26 | 104.50 | 90726 | 0.82% |
| >>> | 2025-04-28 | 103.56 | 104.22 | 102.41 | 103.65 | 128862 | 0.31% |
| >>> | 2025-04-25 | 102.02 | 103.57 | 101.81 | 103.33 | 127294 | 1.28% |
| >>> | 2025-04-24 | 98.39 | 102.31 | 98.20 | 102.02 | 183305 | 4.28% |
| >>> | 2025-04-23 | 98.57 | 100.66 | 97.50 | 97.83 | 131135 | 3.47% |
| >>> | 2025-04-22 | 93.28 | 95.14 | 93.03 | 94.55 | 112727 | 2.59% |
| >>> | 2025-04-21 | 93.88 | 94.18 | 91.12 | 92.16 | 146814 | -3.35% |
| >>> | 2025-04-17 | 96.20 | 96.24 | 94.65 | 95.35 | 100660 | -0.34% |
| >>> | 2025-04-16 | 95.59 | 97.51 | 94.32 | 95.68 | 132470 | -1.72% |
| >>> | 2025-04-15 | 96.87 | 98.10 | 96.87 | 97.35 | 61130 | 0.83% |
| >>> | 2025-04-14 | 98.68 | 98.80 | 95.78 | 96.55 | 132067 | 0.25% |
| >>> | 2025-04-11 | 95.53 | 96.56 | 93.53 | 96.31 | 176660 | 0.47% |
| >>> | 2025-04-10 | 97.95 | 98.13 | 93.15 | 95.86 | 215105 | -4.35% |
| >>> | 2025-04-09 | 88.77 | 100.80 | 88.77 | 100.22 | 357659 | 12.03% |
| >>> | 2025-04-08 | 95.13 | 95.40 | 88.08 | 89.46 | 286406 | -1.84% |
| >>> | 2025-04-07 | 86.16 | 95.26 | 85.38 | 91.14 | 744969 | 0.46% |
| >>> | 2025-04-04 | 93.17 | 93.68 | 89.10 | 90.72 | 488625 | -6.28% |
| >>> | 2025-04-03 | 99.48 | 100.26 | 96.66 | 96.80 | 280363 | -7.87% |
| >>> | 2025-04-02 | 101.51 | 106.04 | 101.51 | 105.07 | 194620 | 1.62% |
| >>> | 2025-04-01 | 101.86 | 103.50 | 100.91 | 103.40 | 403842 | 1.14% |
| >>> | 2025-03-31 | 101.06 | 102.48 | 99.50 | 102.23 | 203959 | -1.26% |
| >>> | 2025-03-28 | 105.92 | 106.26 | 102.77 | 103.53 | 173082 | -2.93% |
| >>> | 2025-03-27 | 107.81 | 108.10 | 106.35 | 106.65 | 163484 | -1.84% |
| >>> | 2025-03-26 | 111.46 | 111.46 | 108.25 | 108.65 | 87196 | -2.83% |
| >>> | 2025-03-25 | 111.84 | 112.55 | 111.23 | 111.82 | 109778 | 0.4% |
| >>> | 2025-03-24 | 110.70 | 111.56 | 110.48 | 111.38 | 157156 | 2.62% |
| >>> | 2025-03-21 | 106.57 | 108.69 | 106.19 | 108.54 | 90451 | 0.37% |
| >>> | 2025-03-20 | 107.58 | 109.66 | 107.58 | 108.14 | 215441 | -0.76% |
| >>> | 2025-03-19 | 107.31 | 110.18 | 107.02 | 108.97 | 488505 | 1.87% |
| >>> | 2025-03-18 | 107.73 | 107.82 | 105.72 | 106.97 | 136717 | -1.56% |
| >>> | 2025-03-17 | 107.15 | 109.61 | 107.13 | 108.66 | 116678 | 1.3% |
| >>> | 2025-03-14 | 105.54 | 107.67 | 105.30 | 107.27 | 194771 | 3.67% |
| >>> | 2025-03-13 | 105.72 | 105.72 | 102.71 | 103.47 | 513166 | -2.92% |
| >>> | 2025-03-12 | 107.66 | 108.20 | 105.15 | 106.58 | 322961 | 1.36% |
| >>> | 2025-03-11 | 103.99 | 106.57 | 103.71 | 105.15 | 268929 | 0.37% |
| >>> | 2025-03-10 | 107.53 | 107.78 | 103.44 | 104.76 | 533324 | -5.01% |
| >>> | 2025-03-07 | 109.64 | 111.28 | 106.48 | 110.29 | 351505 | -0.3% |
| >>> | 2025-03-06 | 113.22 | 114.86 | 110.25 | 110.62 | 153656 | -5.01% |
| >>> | 2025-03-05 | 114.33 | 116.71 | 113.53 | 116.45 | 236206 | 1.75% |
| >>> | 2025-03-04 | 112.82 | 116.12 | 110.84 | 114.45 | 774975 | -0.24% |
| >>> | 2025-03-03 | 118.77 | 119.02 | 113.86 | 114.72 | 262505 | -2.53% |
| >>> | 2025-02-28 | 116.09 | 117.71 | 114.78 | 117.70 | 384717 | 0.64% |
| >>> | 2025-02-27 | 121.03 | 121.33 | 116.80 | 116.95 | 181594 | -2.28% |
| >>> | 2025-02-26 | 119.18 | 121.21 | 119.12 | 119.68 | 192662 | 1.24% |
| >>> | 2025-02-25 | 120.11 | 120.11 | 116.40 | 118.21 | 211668 | -1.71% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice