Historical Data: QCLN

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-10-17 45.81 46.14 45.09 45.53 66435 -1.71%
>>> 2025-10-16 47.48 47.77 45.98 46.32 88100 -2.11%
>>> 2025-10-15 47.08 47.59 46.17 47.32 116900 2.45%
>>> 2025-10-14 44.90 46.76 44.26 46.19 105900 1.29%
>>> 2025-10-13 44.09 45.88 43.96 45.60 95400 7.93%
>>> 2025-10-10 44.01 44.32 42.25 42.25 186300 -3.89%
>>> 2025-10-09 43.73 44.30 43.50 43.96 66800 0.48%
>>> 2025-10-08 43.37 43.78 43.23 43.75 108600 1.48%
>>> 2025-10-07 44.32 44.55 42.93 43.11 164600 -2.38%
>>> 2025-10-06 44.14 44.50 43.97 44.16 68000 1.85%
>>> 2025-10-03 43.48 43.90 42.77 43.36 109300 0.58%
>>> 2025-10-02 43.58 43.58 42.98 43.11 121300 -0.23%
>>> 2025-10-01 41.93 43.30 41.93 43.21 115700 2.98%
>>> 2025-09-30 42.07 42.07 41.08 41.96 83800 -0.36%
>>> 2025-09-29 42.38 42.71 41.74 42.11 1242000 0.31%
>>> 2025-09-26 41.87 42.16 41.52 41.98 208500 0.1%
>>> 2025-09-25 41.06 42.05 40.62 41.94 205100 -0.07%
>>> 2025-09-24 42.03 42.38 41.76 41.97 200500 0.29%
>>> 2025-09-23 42.77 43.14 41.84 41.85 114900 -1.71%
>>> 2025-09-22 41.52 42.61 41.41 42.58 48800 2.53%
>>> 2025-09-19 41.51 41.62 41.27 41.53 73400 0.7%
>>> 2025-09-18 40.81 41.42 40.39 41.24 68100 2.21%
>>> 2025-09-17 39.70 41.02 39.63 40.35 185700 1.82%
>>> 2025-09-16 39.38 39.77 39.33 39.63 64100 1.46%
>>> 2025-09-15 38.82 39.13 38.64 39.06 83600 1.56%
>>> 2025-09-12 38.34 38.57 38.14 38.46 37300 0.08%
>>> 2025-09-11 37.86 38.83 37.72 38.43 61100 1.96%
>>> 2025-09-10 37.62 38.18 37.58 37.69 83900 1.18%
>>> 2025-09-09 37.74 37.74 37.18 37.25 47400 -1.4%
>>> 2025-09-08 38.39 38.39 37.69 37.78 60200 -1.25%
>>> 2025-09-05 37.83 38.59 37.53 38.26 122300 2.14%
>>> 2025-09-04 37.23 37.46 36.88 37.46 49500 0.38%
>>> 2025-09-03 37.35 37.67 37.20 37.32 73700 0.32%
>>> 2025-09-02 36.85 37.27 36.69 37.20 111000 -1.87%
>>> 2025-08-29 38.46 38.60 37.81 37.91 32300 -1.71%
>>> 2025-08-28 38.36 38.65 38.29 38.57 43000 0.97%
>>> 2025-08-27 38.03 38.38 38.03 38.20 74700 0.1%
>>> 2025-08-26 38.06 38.58 37.96 38.16 41400 0.26%
>>> 2025-08-25 37.81 38.19 37.64 38.06 86300 0.03%
>>> 2025-08-22 36.35 38.09 36.35 38.05 65700 4.91%
>>> 2025-08-21 36.40 36.44 35.99 36.27 30700 -1.09%
>>> 2025-08-20 36.71 37.00 36.25 36.67 51900 -1.08%
>>> 2025-08-19 37.70 37.70 36.89 37.07 52800 -1.96%
>>> 2025-08-18 37.30 37.93 37.30 37.81 63700 2.24%
>>> 2025-08-15 36.38 37.42 36.05 36.98 57800 1.68%
>>> 2025-08-14 36.17 36.40 35.90 36.37 32500 -1.25%
>>> 2025-08-13 36.36 36.90 36.36 36.83 63700 1.99%
>>> 2025-08-12 35.50 36.13 35.35 36.11 40100 2.53%
>>> 2025-08-11 35.55 36.08 35.16 35.22 45300 0.09%
>>> 2025-08-08 35.14 35.41 35.05 35.19 42100 1.27%
>>> 2025-08-07 34.84 35.26 34.53 34.75 49200 1.28%
>>> 2025-08-06 34.47 34.79 34.28 34.31 51400 -1.46%
>>> 2025-08-05 34.88 35.10 34.56 34.82 224600 0.12%
>>> 2025-08-04 35.10 35.17 34.68 34.78 49600 -0.57%
>>> 2025-08-01 34.72 35.31 34.27 34.98 56700 -0.88%
>>> 2025-07-31 35.58 35.97 35.09 35.29 68800 -1.64%
>>> 2025-07-30 36.15 36.29 35.57 35.88 36200 -0.75%
>>> 2025-07-29 37.02 37.08 36.06 36.15 50300 -2.24%
>>> 2025-07-28 37.13 37.13 36.81 36.98 38100 -0.14%
>>> 2025-07-25 36.68 37.05 36.66 37.03 45100 1.15%
>>> 2025-07-24 36.82 36.87 36.33 36.61 39000 -0.92%
>>> 2025-07-23 37.24 37.37 36.63 36.95 45800 -1.1%
>>> 2025-07-22 36.38 37.50 36.25 37.36 85300 2.55%
>>> 2025-07-21 36.90 37.15 36.42 36.43 102900 -0.11%
>>> 2025-07-18 35.90 36.54 35.86 36.47 106000 1.79%
>>> 2025-07-17 35.26 36.13 35.17 35.83 93800 2.66%
>>> 2025-07-16 35.23 35.24 34.50 34.90 72000 -0.57%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice