Historical Data: QCLN
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-06-18 | 62.99 | 64.32 | 62.20 | 64.24 | 322692.0 | 5.26% |
| >>> | 2026-06-17 | 62.05 | 63.25 | 60.97 | 61.03 | 337800.0 | -1.04% |
| >>> | 2026-06-16 | 63.39 | 64.41 | 61.65 | 61.67 | 82000.0 | -2.91% |
| >>> | 2026-06-15 | 63.54 | 64.02 | 62.51 | 63.52 | 164500.0 | 3.3% |
| >>> | 2026-06-12 | 60.78 | 61.94 | 60.58 | 61.49 | 80100.0 | 1.67% |
| >>> | 2026-06-11 | 58.27 | 60.66 | 57.96 | 60.48 | 237100.0 | 5.66% |
| >>> | 2026-06-10 | 59.21 | 60.31 | 57.07 | 57.24 | 401800.0 | -4.82% |
| >>> | 2026-06-09 | 62.44 | 63.18 | 57.15 | 60.14 | 194000.0 | -2.26% |
| >>> | 2026-06-08 | 62.77 | 63.05 | 61.31 | 61.53 | 660100.0 | 0.23% |
| >>> | 2026-06-05 | 65.82 | 65.82 | 60.82 | 61.39 | 282700.0 | -9.41% |
| >>> | 2026-06-04 | 66.59 | 68.30 | 65.79 | 67.77 | 155500.0 | -0.62% |
| >>> | 2026-06-03 | 68.25 | 69.20 | 67.20 | 68.19 | 253800.0 | -0.41% |
| >>> | 2026-06-02 | 66.14 | 68.53 | 65.95 | 68.47 | 134500.0 | 4.45% |
| >>> | 2026-06-01 | 65.20 | 65.93 | 64.27 | 65.55 | 240100.0 | -1.15% |
| >>> | 2026-05-29 | 67.03 | 67.32 | 65.20 | 66.31 | 213500.0 | -0.97% |
| >>> | 2026-05-28 | 66.37 | 67.74 | 65.46 | 66.96 | 271300.0 | 1.06% |
| >>> | 2026-05-27 | 67.02 | 67.02 | 65.01 | 66.26 | 183100.0 | -0.29% |
| >>> | 2026-05-26 | 65.41 | 66.73 | 64.95 | 66.45 | 225200.0 | 4.81% |
| >>> | 2026-05-22 | 62.75 | 63.85 | 62.41 | 63.40 | 743700.0 | 2.09% |
| >>> | 2026-05-21 | 59.90 | 62.51 | 59.90 | 62.10 | 102600.0 | 3.62% |
| >>> | 2026-05-20 | 58.12 | 59.99 | 57.75 | 59.93 | 181300.0 | 4.54% |
| >>> | 2026-05-19 | 57.40 | 58.15 | 55.87 | 57.33 | 210600.0 | -2.42% |
| >>> | 2026-05-18 | 61.22 | 61.58 | 57.64 | 58.75 | 266600.0 | -3.97% |
| >>> | 2026-05-15 | 61.01 | 62.07 | 60.23 | 61.18 | 149000.0 | -2.98% |
| >>> | 2026-05-14 | 62.74 | 63.35 | 61.36 | 63.06 | 176800.0 | 0.67% |
| >>> | 2026-05-13 | 62.06 | 63.30 | 61.00 | 62.64 | 227400.0 | 3.26% |
| >>> | 2026-05-12 | 61.47 | 61.47 | 58.67 | 60.66 | 328600.0 | -2.37% |
| >>> | 2026-05-11 | 60.00 | 62.77 | 60.00 | 62.13 | 222700.0 | 3.88% |
| >>> | 2026-05-08 | 59.89 | 60.11 | 58.83 | 59.81 | 164500.0 | 2.08% |
| >>> | 2026-05-07 | 60.59 | 60.65 | 58.21 | 58.59 | 400500.0 | -2.87% |
| >>> | 2026-05-06 | 60.00 | 60.45 | 59.04 | 60.32 | 407200.0 | 1.06% |
| >>> | 2026-05-05 | 58.96 | 59.85 | 58.70 | 59.69 | 185600.0 | 1.89% |
| >>> | 2026-05-04 | 59.56 | 59.60 | 57.72 | 58.58 | 196700.0 | -1.03% |
| >>> | 2026-05-01 | 58.55 | 59.38 | 57.81 | 59.19 | 193500.0 | 0.92% |
| >>> | 2026-04-30 | 57.33 | 58.68 | 56.55 | 58.65 | 144400.0 | 3.4% |
| >>> | 2026-04-29 | 56.90 | 57.02 | 55.82 | 56.72 | 381400.0 | 3.05% |
| >>> | 2026-04-28 | 56.06 | 56.36 | 54.33 | 55.04 | 128200.0 | -3.81% |
| >>> | 2026-04-27 | 57.19 | 57.36 | 55.94 | 57.22 | 110700.0 | 0.44% |
| >>> | 2026-04-24 | 57.62 | 57.77 | 56.64 | 56.97 | 386900.0 | -0.23% |
| >>> | 2026-04-23 | 56.50 | 57.52 | 56.08 | 57.10 | 858400.0 | 1.67% |
| >>> | 2026-04-22 | 55.74 | 56.59 | 55.58 | 56.16 | 159300.0 | 2.31% |
| >>> | 2026-04-21 | 54.91 | 56.09 | 54.67 | 54.89 | 226900.0 | 0.57% |
| >>> | 2026-04-20 | 53.60 | 54.62 | 53.43 | 54.58 | 98900.0 | 1.58% |
| >>> | 2026-04-17 | 53.94 | 54.18 | 53.37 | 53.73 | 87200.0 | 0.94% |
| >>> | 2026-04-16 | 52.62 | 53.23 | 52.02 | 53.23 | 49500.0 | 2.05% |
| >>> | 2026-04-15 | 52.49 | 52.78 | 51.79 | 52.16 | 50700.0 | -0.1% |
| >>> | 2026-04-14 | 51.76 | 52.30 | 51.36 | 52.21 | 102700.0 | 3.28% |
| >>> | 2026-04-13 | 49.79 | 50.60 | 49.63 | 50.55 | 72400.0 | 1.49% |
| >>> | 2026-04-10 | 49.29 | 50.14 | 49.29 | 49.81 | 77300.0 | 1.45% |
| >>> | 2026-04-09 | 48.36 | 49.42 | 48.36 | 49.10 | 39700.0 | 0.95% |
| >>> | 2026-04-08 | 48.74 | 49.01 | 48.00 | 48.64 | 92100.0 | 5.14% |
| >>> | 2026-04-07 | 46.12 | 46.34 | 45.45 | 46.26 | 88700.0 | -0.56% |
| >>> | 2026-04-06 | 46.57 | 47.03 | 46.16 | 46.52 | 86700.0 | 0.02% |
| >>> | 2026-04-02 | 45.35 | 47.16 | 45.24 | 46.51 | 104100.0 | -0.81% |
| >>> | 2026-04-01 | 47.08 | 47.51 | 46.68 | 46.89 | 91700.0 | 0.9% |
| >>> | 2026-03-31 | 44.22 | 46.52 | 44.18 | 46.47 | 122900.0 | 6.51% |
| >>> | 2026-03-30 | 45.94 | 45.94 | 43.32 | 43.63 | 174500.0 | -4.19% |
| >>> | 2026-03-27 | 45.73 | 46.09 | 45.17 | 45.54 | 24600.0 | -0.76% |
| >>> | 2026-03-26 | 47.34 | 47.67 | 45.89 | 45.89 | 40900.0 | -5.05% |
| >>> | 2026-03-25 | 48.24 | 48.86 | 47.99 | 48.33 | 61500.0 | 1.34% |
| >>> | 2026-03-24 | 46.06 | 47.89 | 46.06 | 47.69 | 72300.0 | 2.43% |
| >>> | 2026-03-23 | 46.86 | 47.50 | 46.28 | 46.56 | 133800.0 | 1.73% |
| >>> | 2026-03-20 | 47.64 | 47.83 | 45.47 | 45.77 | 73800.0 | -4.39% |
| >>> | 2026-03-19 | 46.46 | 48.20 | 46.30 | 47.87 | 68400.0 | 1.08% |
| >>> | 2026-03-18 | 47.85 | 48.33 | 47.35 | 47.36 | 41800.0 | -1.52% |
| >>> | 2026-03-17 | 47.40 | 48.15 | 47.40 | 48.09 | 54700.0 | 1.73% |
| >>> | 2026-03-16 | 47.38 | 47.90 | 46.93 | 47.27 | 117800.0 | 1.7% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice