Historical Data: QCLN
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-08-03 | 48.94 | 50.96 | 48.79 | 50.45 | 237897.0 | 2.42% |
| >>> | 2026-07-31 | 51.28 | 51.31 | 49.11 | 49.26 | 339100.0 | -0.26% |
| >>> | 2026-07-30 | 48.14 | 49.47 | 48.14 | 49.39 | 194400.0 | 6.26% |
| >>> | 2026-07-29 | 48.34 | 48.56 | 46.20 | 46.48 | 137800.0 | -3.41% |
| >>> | 2026-07-28 | 48.51 | 48.51 | 46.85 | 48.12 | 211000.0 | -3.2% |
| >>> | 2026-07-27 | 49.87 | 50.32 | 48.28 | 49.71 | 334900.0 | 0.91% |
| >>> | 2026-07-24 | 51.59 | 51.59 | 48.97 | 49.26 | 265300.0 | -4.53% |
| >>> | 2026-07-23 | 51.79 | 52.55 | 51.05 | 51.60 | 272900.0 | -2.31% |
| >>> | 2026-07-22 | 52.36 | 53.76 | 52.36 | 52.82 | 158400.0 | -0.55% |
| >>> | 2026-07-21 | 52.30 | 53.33 | 52.00 | 53.11 | 216900.0 | 3.63% |
| >>> | 2026-07-20 | 52.57 | 52.75 | 51.22 | 51.25 | 337700.0 | -1.9% |
| >>> | 2026-07-17 | 50.75 | 53.16 | 50.20 | 52.24 | 274900.0 | 0.1% |
| >>> | 2026-07-16 | 53.60 | 53.93 | 51.62 | 52.19 | 327600.0 | -4.73% |
| >>> | 2026-07-15 | 55.41 | 55.75 | 53.45 | 54.78 | 295500.0 | -0.22% |
| >>> | 2026-07-14 | 55.19 | 55.57 | 54.50 | 54.90 | 93700.0 | 2.48% |
| >>> | 2026-07-13 | 54.48 | 54.69 | 53.29 | 53.57 | 118900.0 | -3.82% |
| >>> | 2026-07-10 | 56.27 | 56.27 | 55.31 | 55.70 | 105400.0 | -1.5% |
| >>> | 2026-07-09 | 56.70 | 57.26 | 56.18 | 56.55 | 95800.0 | 2.82% |
| >>> | 2026-07-08 | 54.33 | 55.05 | 53.38 | 55.00 | 296900.0 | -0.24% |
| >>> | 2026-07-07 | 57.04 | 57.08 | 54.54 | 55.13 | 146400.0 | -6.08% |
| >>> | 2026-07-06 | 57.50 | 59.55 | 57.50 | 58.70 | 803500.0 | 3.51% |
| >>> | 2026-07-02 | 60.13 | 61.07 | 55.77 | 56.71 | 358300.0 | -4.94% |
| >>> | 2026-07-01 | 60.23 | 61.49 | 59.60 | 59.66 | 115100.0 | -2.71% |
| >>> | 2026-06-30 | 59.54 | 61.56 | 59.54 | 61.32 | 119000.0 | 4.13% |
| >>> | 2026-06-29 | 57.96 | 59.03 | 56.66 | 58.89 | 304100.0 | 2.6% |
| >>> | 2026-06-26 | 58.65 | 58.65 | 57.14 | 57.40 | 181400.0 | -5.56% |
| >>> | 2026-06-25 | 62.07 | 62.09 | 59.64 | 60.78 | 211500.0 | 0.43% |
| >>> | 2026-06-24 | 61.54 | 61.86 | 59.56 | 60.52 | 152300.0 | -1.06% |
| >>> | 2026-06-23 | 62.04 | 63.09 | 61.01 | 61.17 | 133900.0 | -6.27% |
| >>> | 2026-06-22 | 64.69 | 65.62 | 64.32 | 65.26 | 237500.0 | 1.59% |
| >>> | 2026-06-18 | 62.99 | 64.32 | 62.20 | 64.24 | 322700.0 | 5.26% |
| >>> | 2026-06-17 | 62.05 | 63.25 | 60.97 | 61.03 | 337800.0 | -1.04% |
| >>> | 2026-06-16 | 63.39 | 64.41 | 61.65 | 61.67 | 82000.0 | -2.91% |
| >>> | 2026-06-15 | 63.54 | 64.02 | 62.51 | 63.52 | 164500.0 | 3.3% |
| >>> | 2026-06-12 | 60.78 | 61.94 | 60.58 | 61.49 | 80100.0 | 1.67% |
| >>> | 2026-06-11 | 58.27 | 60.66 | 57.96 | 60.48 | 237100.0 | 5.66% |
| >>> | 2026-06-10 | 59.21 | 60.31 | 57.07 | 57.24 | 401800.0 | -4.82% |
| >>> | 2026-06-09 | 62.44 | 63.18 | 57.15 | 60.14 | 194000.0 | -2.26% |
| >>> | 2026-06-08 | 62.77 | 63.05 | 61.31 | 61.53 | 660100.0 | 0.23% |
| >>> | 2026-06-05 | 65.82 | 65.82 | 60.82 | 61.39 | 282700.0 | -9.41% |
| >>> | 2026-06-04 | 66.59 | 68.30 | 65.79 | 67.77 | 155500.0 | -0.62% |
| >>> | 2026-06-03 | 68.25 | 69.20 | 67.20 | 68.19 | 253800.0 | -0.41% |
| >>> | 2026-06-02 | 66.14 | 68.53 | 65.95 | 68.47 | 134500.0 | 4.45% |
| >>> | 2026-06-01 | 65.20 | 65.93 | 64.27 | 65.55 | 240100.0 | -1.15% |
| >>> | 2026-05-29 | 67.03 | 67.32 | 65.20 | 66.31 | 213500.0 | -0.97% |
| >>> | 2026-05-28 | 66.37 | 67.74 | 65.46 | 66.96 | 271300.0 | 1.06% |
| >>> | 2026-05-27 | 67.02 | 67.02 | 65.01 | 66.26 | 183100.0 | -0.29% |
| >>> | 2026-05-26 | 65.41 | 66.73 | 64.95 | 66.45 | 225200.0 | 4.81% |
| >>> | 2026-05-22 | 62.75 | 63.85 | 62.41 | 63.40 | 743700.0 | 2.09% |
| >>> | 2026-05-21 | 59.90 | 62.51 | 59.90 | 62.10 | 102600.0 | 3.62% |
| >>> | 2026-05-20 | 58.12 | 59.99 | 57.75 | 59.93 | 181300.0 | 4.54% |
| >>> | 2026-05-19 | 57.40 | 58.15 | 55.87 | 57.33 | 210600.0 | -2.42% |
| >>> | 2026-05-18 | 61.22 | 61.58 | 57.64 | 58.75 | 266600.0 | -3.97% |
| >>> | 2026-05-15 | 61.01 | 62.07 | 60.23 | 61.18 | 149000.0 | -2.98% |
| >>> | 2026-05-14 | 62.74 | 63.35 | 61.36 | 63.06 | 176800.0 | 0.67% |
| >>> | 2026-05-13 | 62.06 | 63.30 | 61.00 | 62.64 | 227400.0 | 3.26% |
| >>> | 2026-05-12 | 61.47 | 61.47 | 58.67 | 60.66 | 328600.0 | -2.37% |
| >>> | 2026-05-11 | 60.00 | 62.77 | 60.00 | 62.13 | 222700.0 | 3.88% |
| >>> | 2026-05-08 | 59.89 | 60.11 | 58.83 | 59.81 | 164500.0 | 2.08% |
| >>> | 2026-05-07 | 60.59 | 60.65 | 58.21 | 58.59 | 400500.0 | -2.87% |
| >>> | 2026-05-06 | 60.00 | 60.45 | 59.04 | 60.32 | 407200.0 | 1.06% |
| >>> | 2026-05-05 | 58.96 | 59.85 | 58.70 | 59.69 | 185600.0 | 1.89% |
| >>> | 2026-05-04 | 59.56 | 59.60 | 57.72 | 58.58 | 196700.0 | -1.03% |
| >>> | 2026-05-01 | 58.55 | 59.38 | 57.81 | 59.19 | 193500.0 | 0.92% |
| >>> | 2026-04-30 | 57.33 | 58.68 | 56.55 | 58.65 | 144400.0 | 3.4% |
| >>> | 2026-04-29 | 56.90 | 57.02 | 55.82 | 56.72 | 381400.0 | 3.05% |
| >>> | 2026-04-28 | 56.06 | 56.36 | 54.33 | 55.04 | 128200.0 | -3.81% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice