Historical Data: QCLN

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-09-03 37.35 37.67 37.20 37.32 73347 0.32%
>>> 2025-09-02 36.85 37.27 36.69 37.20 111000 -1.87%
>>> 2025-08-29 38.46 38.60 37.81 37.91 32300 -1.71%
>>> 2025-08-28 38.36 38.65 38.29 38.57 43000 0.97%
>>> 2025-08-27 38.03 38.38 38.03 38.20 74700 0.1%
>>> 2025-08-26 38.06 38.58 37.96 38.16 41400 0.26%
>>> 2025-08-25 37.81 38.19 37.64 38.06 86300 0.03%
>>> 2025-08-22 36.35 38.09 36.35 38.05 65700 4.91%
>>> 2025-08-21 36.40 36.44 35.99 36.27 30700 -1.09%
>>> 2025-08-20 36.71 37.00 36.25 36.67 51900 -1.08%
>>> 2025-08-19 37.70 37.70 36.89 37.07 52800 -1.96%
>>> 2025-08-18 37.30 37.93 37.30 37.81 63700 2.24%
>>> 2025-08-15 36.38 37.42 36.05 36.98 57800 1.68%
>>> 2025-08-14 36.17 36.40 35.90 36.37 32500 -1.25%
>>> 2025-08-13 36.36 36.90 36.36 36.83 63700 1.99%
>>> 2025-08-12 35.50 36.13 35.35 36.11 40100 2.53%
>>> 2025-08-11 35.55 36.08 35.16 35.22 45300 0.09%
>>> 2025-08-08 35.14 35.41 35.05 35.19 42100 1.27%
>>> 2025-08-07 34.84 35.26 34.53 34.75 49200 1.28%
>>> 2025-08-06 34.47 34.79 34.28 34.31 51400 -1.46%
>>> 2025-08-05 34.88 35.10 34.56 34.82 224600 0.12%
>>> 2025-08-04 35.10 35.17 34.68 34.78 49600 -0.57%
>>> 2025-08-01 34.72 35.31 34.27 34.98 56700 -0.88%
>>> 2025-07-31 35.58 35.97 35.09 35.29 68800 -1.64%
>>> 2025-07-30 36.15 36.29 35.57 35.88 36200 -0.75%
>>> 2025-07-29 37.02 37.08 36.06 36.15 50300 -2.24%
>>> 2025-07-28 37.13 37.13 36.81 36.98 38100 -0.14%
>>> 2025-07-25 36.68 37.05 36.66 37.03 45100 1.15%
>>> 2025-07-24 36.82 36.87 36.33 36.61 39000 -0.92%
>>> 2025-07-23 37.24 37.37 36.63 36.95 45800 -1.1%
>>> 2025-07-22 36.38 37.50 36.25 37.36 85300 2.55%
>>> 2025-07-21 36.90 37.15 36.42 36.43 102900 -0.11%
>>> 2025-07-18 35.90 36.54 35.86 36.47 106000 1.79%
>>> 2025-07-17 35.26 36.13 35.17 35.83 93800 2.66%
>>> 2025-07-16 35.23 35.24 34.50 34.90 72000 -0.57%
>>> 2025-07-15 35.28 35.62 35.10 35.10 57500 1.12%
>>> 2025-07-14 34.66 34.86 34.53 34.71 50700 0.14%
>>> 2025-07-11 34.79 35.09 34.60 34.66 60900 -1.51%
>>> 2025-07-10 35.00 35.46 34.98 35.19 75500 1.91%
>>> 2025-07-09 34.11 34.59 34.07 34.53 52700 1.44%
>>> 2025-07-08 33.78 34.28 33.70 34.04 42800 0.53%
>>> 2025-07-07 34.13 34.26 33.62 33.86 52500 -2.2%
>>> 2025-07-03 33.93 34.65 33.93 34.62 65662 2.88%
>>> 2025-07-02 32.97 33.83 32.97 33.65 60487 2.65%
>>> 2025-07-01 32.39 33.24 31.92 32.78 86623 0.28%
>>> 2025-06-30 32.68 32.86 32.47 32.69 51616 0.25%
>>> 2025-06-27 32.98 32.98 32.22 32.61 55958 -1.36%
>>> 2025-06-26 32.74 33.23 32.73 33.06 74085 2.16%
>>> 2025-06-25 32.61 32.61 32.09 32.36 101914 -0.55%
>>> 2025-06-24 32.24 32.66 32.09 32.54 125597 1.91%
>>> 2025-06-23 31.51 32.14 31.31 31.93 70612 0.88%
>>> 2025-06-20 32.13 32.22 31.54 31.65 51373 -0.81%
>>> 2025-06-18 31.53 32.16 31.53 31.91 162289 1.24%
>>> 2025-06-17 31.44 32.00 31.42 31.52 184925 -4.95%
>>> 2025-06-16 32.85 33.32 32.74 33.16 123709 2.44%
>>> 2025-06-13 31.92 32.71 31.83 32.37 80710 -0.31%
>>> 2025-06-12 32.39 32.66 32.35 32.47 34311 -0.49%
>>> 2025-06-11 32.97 33.18 32.42 32.63 42065 -0.46%
>>> 2025-06-10 32.43 32.82 32.30 32.78 63777 2.12%
>>> 2025-06-09 31.50 32.31 31.49 32.10 59930 2.56%
>>> 2025-06-06 31.29 31.42 31.04 31.30 65394 1.79%
>>> 2025-06-05 31.10 31.31 30.48 30.75 52923 -1.38%
>>> 2025-06-04 31.16 31.37 30.91 31.18 49938 0.45%
>>> 2025-06-03 29.84 31.15 29.81 31.04 82906 4.16%
>>> 2025-06-02 30.25 30.25 29.57 29.80 92768 -1.36%
>>> 2025-05-30 30.27 30.61 30.03 30.21 160257 -0.95%
>>> 2025-05-29 31.10 31.23 30.39 30.50 49172 -1.04%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice