Historical Data: QCLN

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-07-15 35.28 35.60 35.10 35.10 57485 1.12%
>>> 2025-07-14 34.66 34.86 34.53 34.71 50700 0.14%
>>> 2025-07-11 34.79 35.09 34.60 34.66 60900 -1.51%
>>> 2025-07-10 35.00 35.46 34.98 35.19 75462 1.91%
>>> 2025-07-09 34.11 34.59 34.07 34.53 52699 1.44%
>>> 2025-07-08 33.78 34.28 33.70 34.04 42925 0.53%
>>> 2025-07-07 34.13 34.26 33.62 33.86 52519 -2.2%
>>> 2025-07-03 33.93 34.65 33.93 34.62 65662 2.88%
>>> 2025-07-02 32.97 33.83 32.97 33.65 60487 2.65%
>>> 2025-07-01 32.39 33.24 31.92 32.78 86623 0.28%
>>> 2025-06-30 32.68 32.86 32.47 32.69 51616 0.25%
>>> 2025-06-27 32.98 32.98 32.22 32.61 55958 -1.36%
>>> 2025-06-26 32.74 33.23 32.73 33.06 74085 2.16%
>>> 2025-06-25 32.61 32.61 32.09 32.36 101914 -0.55%
>>> 2025-06-24 32.24 32.66 32.09 32.54 125597 1.91%
>>> 2025-06-23 31.51 32.14 31.31 31.93 70612 0.88%
>>> 2025-06-20 32.13 32.22 31.54 31.65 51373 -0.81%
>>> 2025-06-18 31.53 32.16 31.53 31.91 162289 1.24%
>>> 2025-06-17 31.44 32.00 31.42 31.52 184925 -4.95%
>>> 2025-06-16 32.85 33.32 32.74 33.16 123709 2.44%
>>> 2025-06-13 31.92 32.71 31.83 32.37 80710 -0.31%
>>> 2025-06-12 32.39 32.66 32.35 32.47 34311 -0.49%
>>> 2025-06-11 32.97 33.18 32.42 32.63 42065 -0.46%
>>> 2025-06-10 32.43 32.82 32.30 32.78 63777 2.12%
>>> 2025-06-09 31.50 32.31 31.49 32.10 59930 2.56%
>>> 2025-06-06 31.29 31.42 31.04 31.30 65394 1.79%
>>> 2025-06-05 31.10 31.31 30.48 30.75 52923 -1.38%
>>> 2025-06-04 31.16 31.37 30.91 31.18 49938 0.45%
>>> 2025-06-03 29.84 31.15 29.81 31.04 82906 4.16%
>>> 2025-06-02 30.25 30.25 29.57 29.80 92768 -1.36%
>>> 2025-05-30 30.27 30.61 30.03 30.21 160257 -0.95%
>>> 2025-05-29 31.10 31.23 30.39 30.50 49172 -1.04%
>>> 2025-05-28 31.00 31.07 30.77 30.82 143659 -0.64%
>>> 2025-05-27 30.96 31.04 30.55 31.02 65347 1.94%
>>> 2025-05-23 29.91 30.63 29.91 30.43 214188 -0.16%
>>> 2025-05-22 30.60 30.75 30.12 30.48 104862 -2.84%
>>> 2025-05-21 31.89 32.04 31.14 31.37 80530 -3.12%
>>> 2025-05-20 32.03 32.67 32.03 32.38 69854 0.87%
>>> 2025-05-19 31.85 32.10 31.64 32.10 75491 -1.92%
>>> 2025-05-16 32.58 32.84 32.48 32.73 45171 0.46%
>>> 2025-05-15 32.11 32.73 32.01 32.58 88622 0.15%
>>> 2025-05-14 32.22 32.66 32.04 32.53 67186 0.81%
>>> 2025-05-13 31.51 32.37 31.51 32.27 110027 4.03%
>>> 2025-05-12 31.02 31.32 30.68 31.02 102957 5.26%
>>> 2025-05-09 28.76 29.57 28.76 29.47 61160 2.83%
>>> 2025-05-08 28.05 28.95 27.98 28.66 69805 3.28%
>>> 2025-05-07 27.74 28.05 27.42 27.75 92435 0.25%
>>> 2025-05-06 27.50 28.02 27.50 27.68 46605 -0.47%
>>> 2025-05-05 28.18 28.18 27.69 27.81 89816 -2.35%
>>> 2025-05-02 28.28 28.74 28.24 28.48 46829 2.12%
>>> 2025-05-01 27.94 28.48 27.89 27.89 45329 0.5%
>>> 2025-04-30 27.32 27.76 26.82 27.75 54556 -1.87%
>>> 2025-04-29 28.15 28.38 27.92 28.28 67485 -0.39%
>>> 2025-04-28 28.17 28.64 27.93 28.39 55624 1.0%
>>> 2025-04-25 27.29 28.15 27.25 28.11 56808 2.33%
>>> 2025-04-24 26.57 27.52 26.57 27.47 77965 4.29%
>>> 2025-04-23 26.99 27.21 26.30 26.34 61864 0.57%
>>> 2025-04-22 25.83 26.53 25.83 26.19 53446 3.27%
>>> 2025-04-21 25.65 25.76 24.99 25.36 80564 -2.95%
>>> 2025-04-17 25.99 26.22 25.81 26.13 46402 0.65%
>>> 2025-04-16 26.14 26.54 25.44 25.96 68401 -2.15%
>>> 2025-04-15 26.82 27.12 26.38 26.53 63312 -1.7%
>>> 2025-04-14 26.85 27.18 26.42 26.99 147196 2.74%
>>> 2025-04-11 25.63 26.30 25.22 26.27 106175 1.59%
>>> 2025-04-10 26.49 26.49 24.96 25.86 74611 -5.76%
>>> 2025-04-09 24.24 27.57 24.24 27.44 149558 12.18%
>>> 2025-04-08 26.79 26.79 24.02 24.46 182273 -5.41%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice