Historical Data: QCLN

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-12-12 46.39 47.00 44.98 45.33 54470 -2.77%
>>> 2025-12-11 45.69 46.66 45.11 46.62 84500 1.35%
>>> 2025-12-10 45.56 46.56 45.49 46.00 106800 0.41%
>>> 2025-12-09 45.63 46.33 45.46 45.81 58300 -0.24%
>>> 2025-12-08 46.37 46.37 45.40 45.92 78800 -0.95%
>>> 2025-12-05 46.48 46.96 46.23 46.36 85200 0.13%
>>> 2025-12-04 45.30 46.34 45.15 46.30 105900 2.28%
>>> 2025-12-03 44.61 45.38 44.26 45.27 62200 1.46%
>>> 2025-12-02 44.42 45.11 44.18 44.62 61700 0.84%
>>> 2025-12-01 44.68 44.95 44.24 44.25 95400 -2.58%
>>> 2025-11-28 44.86 45.49 44.64 45.42 95200 2.18%
>>> 2025-11-26 43.59 44.80 43.56 44.45 108900 2.51%
>>> 2025-11-25 42.62 43.42 41.95 43.36 43300 1.59%
>>> 2025-11-24 41.87 42.78 41.86 42.68 201300 2.57%
>>> 2025-11-21 41.12 41.99 39.83 41.61 112700 1.24%
>>> 2025-11-20 43.71 44.43 41.07 41.10 51200 -4.06%
>>> 2025-11-19 42.78 43.79 42.70 42.84 79000 0.47%
>>> 2025-11-18 41.89 43.21 41.86 42.64 69500 0.14%
>>> 2025-11-17 43.07 43.85 42.20 42.58 129300 -1.82%
>>> 2025-11-14 41.90 44.27 41.78 43.37 363500 -0.28%
>>> 2025-11-13 45.58 45.62 43.17 43.49 76300 -5.64%
>>> 2025-11-12 46.78 46.78 45.34 46.09 125900 -0.97%
>>> 2025-11-11 46.87 46.87 45.98 46.54 77800 -1.29%
>>> 2025-11-10 46.95 47.75 46.34 47.15 257900 3.13%
>>> 2025-11-07 44.50 45.76 43.78 45.72 125600 -0.26%
>>> 2025-11-06 47.22 47.22 45.44 45.84 282200 -2.94%
>>> 2025-11-05 45.37 47.73 45.23 47.23 326500 6.13%
>>> 2025-11-04 45.18 45.71 44.45 44.50 159800 -4.38%
>>> 2025-11-03 46.58 46.98 46.11 46.54 174700 0.04%
>>> 2025-10-31 45.75 46.60 45.75 46.52 258000 2.47%
>>> 2025-10-30 46.42 46.45 45.34 45.40 65000 -2.72%
>>> 2025-10-29 46.41 47.55 46.31 46.67 135300 1.5%
>>> 2025-10-28 46.18 46.54 45.71 45.98 85300 -0.41%
>>> 2025-10-27 46.78 46.78 45.89 46.17 118600 0.02%
>>> 2025-10-24 46.20 46.42 45.82 46.16 79400 2.51%
>>> 2025-10-23 43.95 45.24 43.95 45.03 40800 2.04%
>>> 2025-10-22 45.11 45.42 43.19 44.13 119200 -3.03%
>>> 2025-10-21 46.33 46.39 45.24 45.51 92500 -1.9%
>>> 2025-10-20 46.22 46.78 46.22 46.39 88500 1.89%
>>> 2025-10-17 45.81 46.24 45.09 45.53 66500 -1.71%
>>> 2025-10-16 47.48 47.77 45.98 46.32 88100 -2.11%
>>> 2025-10-15 47.08 47.59 46.17 47.32 116900 2.45%
>>> 2025-10-14 44.90 46.76 44.26 46.19 105900 1.29%
>>> 2025-10-13 44.09 45.88 43.96 45.60 95400 7.93%
>>> 2025-10-10 44.01 44.32 42.25 42.25 186300 -3.89%
>>> 2025-10-09 43.73 44.30 43.50 43.96 66800 0.48%
>>> 2025-10-08 43.37 43.78 43.23 43.75 108600 1.48%
>>> 2025-10-07 44.32 44.55 42.93 43.11 164600 -2.38%
>>> 2025-10-06 44.14 44.50 43.97 44.16 68000 1.85%
>>> 2025-10-03 43.48 43.90 42.77 43.36 109300 0.58%
>>> 2025-10-02 43.58 43.58 42.98 43.11 121300 -0.23%
>>> 2025-10-01 41.93 43.30 41.93 43.21 115700 2.98%
>>> 2025-09-30 42.07 42.07 41.08 41.96 83800 -0.36%
>>> 2025-09-29 42.38 42.71 41.74 42.11 1242000 0.31%
>>> 2025-09-26 41.87 42.16 41.52 41.98 208500 0.1%
>>> 2025-09-25 41.06 42.05 40.62 41.94 205100 -0.07%
>>> 2025-09-24 42.03 42.38 41.76 41.97 200500 0.29%
>>> 2025-09-23 42.77 43.14 41.84 41.85 114900 -1.71%
>>> 2025-09-22 41.52 42.61 41.41 42.58 48800 2.53%
>>> 2025-09-19 41.51 41.62 41.27 41.53 73400 0.7%
>>> 2025-09-18 40.81 41.42 40.39 41.24 68100 2.21%
>>> 2025-09-17 39.70 41.02 39.63 40.35 185700 1.82%
>>> 2025-09-16 39.38 39.77 39.33 39.63 64100 1.46%
>>> 2025-09-15 38.82 39.13 38.64 39.06 83600 1.56%
>>> 2025-09-12 38.34 38.57 38.14 38.46 37300 0.08%
>>> 2025-09-11 37.86 38.83 37.72 38.43 61100 1.96%
>>> 2025-09-10 37.62 38.18 37.58 37.69 83900 1.18%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice