Historical Data: QCLN

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-04-14 26.85 27.18 26.42 26.99 147196 2.74%
>>> 2025-04-11 25.63 26.30 25.22 26.27 106175 1.59%
>>> 2025-04-10 26.49 26.49 24.96 25.86 74611 -5.76%
>>> 2025-04-09 24.24 27.57 24.24 27.44 149558 12.18%
>>> 2025-04-08 26.79 26.79 24.02 24.46 182273 -5.41%
>>> 2025-04-07 24.75 27.28 24.67 25.86 218179 -0.31%
>>> 2025-04-04 26.51 26.67 25.00 25.94 222974 -5.64%
>>> 2025-04-03 27.76 28.38 27.44 27.49 61302 -5.79%
>>> 2025-04-02 28.51 29.47 28.50 29.18 81125 0.0%
>>> 2025-04-01 28.56 29.33 28.29 29.18 49958 1.96%
>>> 2025-03-31 28.16 28.76 27.63 28.62 71332 -0.66%
>>> 2025-03-28 29.47 29.47 28.71 28.81 68661 -2.96%
>>> 2025-03-27 29.62 30.17 29.50 29.69 52495 -0.37%
>>> 2025-03-26 30.49 30.67 29.58 29.80 53977 -2.58%
>>> 2025-03-25 30.52 30.67 30.41 30.59 39106 0.36%
>>> 2025-03-24 30.30 30.79 30.30 30.48 78762 2.25%
>>> 2025-03-21 29.20 29.87 29.11 29.81 69819 0.68%
>>> 2025-03-20 29.61 30.06 29.54 29.61 44837 -1.14%
>>> 2025-03-19 29.59 30.28 29.59 29.95 82010 1.25%
>>> 2025-03-18 29.53 29.80 29.43 29.58 127675 -1.0%
>>> 2025-03-17 29.23 30.05 29.23 29.88 89364 2.01%
>>> 2025-03-14 29.12 29.35 28.81 29.29 111209 1.88%
>>> 2025-03-13 29.08 29.45 28.47 28.75 79355 -1.57%
>>> 2025-03-12 29.46 29.54 28.92 29.21 80022 0.59%
>>> 2025-03-11 29.17 29.49 28.50 29.04 194945 -0.34%
>>> 2025-03-10 29.52 30.01 28.87 29.14 139029 -3.03%
>>> 2025-03-07 29.20 30.15 29.20 30.05 74936 2.25%
>>> 2025-03-06 29.24 29.77 29.10 29.39 69240 -1.8%
>>> 2025-03-05 29.38 29.93 29.07 29.93 72869 2.71%
>>> 2025-03-04 28.47 29.80 28.24 29.14 146143 0.17%
>>> 2025-03-03 30.70 30.75 28.85 29.09 109782 -4.25%
>>> 2025-02-28 30.34 30.53 29.88 30.38 93461 -0.39%
>>> 2025-02-27 31.50 31.81 30.46 30.50 66234 -3.17%
>>> 2025-02-26 31.60 32.26 31.43 31.50 63405 0.19%
>>> 2025-02-25 32.22 32.33 31.34 31.44 117248 -2.6%
>>> 2025-02-24 32.96 32.96 32.17 32.28 83971 -2.27%
>>> 2025-02-21 33.97 34.09 32.85 33.03 137616 -3.02%
>>> 2025-02-20 34.18 34.34 33.58 34.06 116103 -0.32%
>>> 2025-02-19 34.06 34.39 33.99 34.17 58156 0.53%
>>> 2025-02-18 33.30 34.05 33.19 33.99 88424 2.07%
>>> 2025-02-14 33.17 33.57 33.07 33.30 66201 1.15%
>>> 2025-02-13 32.12 32.94 32.12 32.92 85333 3.33%
>>> 2025-02-12 31.34 32.11 31.33 31.86 109185 0.35%
>>> 2025-02-11 32.05 32.30 31.68 31.75 103979 -2.58%
>>> 2025-02-10 32.88 32.88 32.54 32.59 64010 -0.79%
>>> 2025-02-07 33.39 33.58 32.68 32.85 104456 -1.85%
>>> 2025-02-06 33.31 33.54 33.02 33.47 95921 1.18%
>>> 2025-02-05 33.32 33.68 33.07 33.08 77515 -0.81%
>>> 2025-02-04 32.76 33.45 32.75 33.35 116640 1.99%
>>> 2025-02-03 32.29 33.14 32.21 32.70 150744 -2.48%
>>> 2025-01-31 33.61 34.33 33.34 33.53 61700 -0.27%
>>> 2025-01-30 33.51 33.85 33.20 33.62 65043 1.97%
>>> 2025-01-29 33.07 33.40 32.65 32.97 88148 0.73%
>>> 2025-01-28 33.35 33.35 32.31 32.73 81293 -1.86%
>>> 2025-01-27 33.61 34.10 32.99 33.35 112359 -2.77%
>>> 2025-01-24 34.39 34.72 34.27 34.30 66825 -0.06%
>>> 2025-01-23 33.62 34.34 33.40 34.32 84052 1.3%
>>> 2025-01-22 34.69 34.84 33.88 33.88 125202 -2.76%
>>> 2025-01-21 35.22 35.22 34.46 34.84 123182 -1.11%
>>> 2025-01-17 35.47 35.62 35.23 35.23 110296 0.31%
>>> 2025-01-16 34.98 35.29 34.76 35.12 56172 0.49%
>>> 2025-01-15 35.12 35.33 34.94 34.95 255364 2.16%
>>> 2025-01-14 34.62 35.15 34.09 34.21 44572 0.0%
>>> 2025-01-13 33.75 34.24 33.33 34.21 54133 -0.38%
>>> 2025-01-10 34.53 34.64 33.98 34.34 103083 -2.33%
>>> 2025-01-08 35.88 35.88 34.76 35.16 99108 -3.51%
>>> 2025-01-07 36.87 37.65 36.10 36.44 89523 -0.57%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice