Historical Data: QCLN
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-03-20 | 47.65 | 47.84 | 45.49 | 45.78 | 72861.0 | -4.39% |
| >>> | 2026-03-19 | 46.47 | 48.21 | 46.31 | 47.88 | 68400.0 | 1.08% |
| >>> | 2026-03-18 | 47.86 | 48.34 | 47.36 | 47.37 | 41800.0 | -1.52% |
| >>> | 2026-03-17 | 47.41 | 48.16 | 47.41 | 48.10 | 54700.0 | 1.73% |
| >>> | 2026-03-16 | 47.39 | 47.91 | 46.94 | 47.28 | 117800.0 | 1.72% |
| >>> | 2026-03-13 | 47.31 | 47.80 | 46.24 | 46.48 | 29200.0 | -0.68% |
| >>> | 2026-03-12 | 47.34 | 47.58 | 46.72 | 46.80 | 56500.0 | -2.62% |
| >>> | 2026-03-11 | 47.41 | 48.58 | 47.41 | 48.06 | 67300.0 | 1.31% |
| >>> | 2026-03-10 | 46.99 | 48.28 | 46.99 | 47.44 | 80000.0 | 1.48% |
| >>> | 2026-03-09 | 44.21 | 46.90 | 44.15 | 46.75 | 183700.0 | 3.82% |
| >>> | 2026-03-06 | 45.76 | 46.45 | 44.94 | 45.03 | 138600.0 | -4.33% |
| >>> | 2026-03-05 | 47.53 | 48.13 | 46.36 | 47.07 | 60100.0 | -2.3% |
| >>> | 2026-03-04 | 47.94 | 48.48 | 47.48 | 48.18 | 101100.0 | 1.75% |
| >>> | 2026-03-03 | 47.17 | 47.96 | 46.37 | 47.35 | 99000.0 | -3.68% |
| >>> | 2026-03-02 | 47.19 | 49.23 | 47.19 | 49.16 | 83600.0 | 1.55% |
| >>> | 2026-02-27 | 49.27 | 49.27 | 47.69 | 48.41 | 55100.0 | -3.95% |
| >>> | 2026-02-26 | 51.12 | 51.12 | 49.38 | 50.40 | 37700.0 | -2.53% |
| >>> | 2026-02-25 | 51.60 | 52.30 | 51.60 | 51.71 | 68600.0 | 0.43% |
| >>> | 2026-02-24 | 50.35 | 51.93 | 50.27 | 51.49 | 62800.0 | 2.24% |
| >>> | 2026-02-23 | 49.79 | 50.41 | 49.50 | 50.36 | 124900.0 | 0.38% |
| >>> | 2026-02-20 | 49.89 | 51.00 | 49.62 | 50.17 | 92800.0 | -0.46% |
| >>> | 2026-02-19 | 50.38 | 50.65 | 49.86 | 50.40 | 79300.0 | -1.41% |
| >>> | 2026-02-18 | 50.95 | 51.63 | 50.72 | 51.12 | 132800.0 | 0.81% |
| >>> | 2026-02-17 | 50.46 | 50.95 | 49.58 | 50.71 | 68400.0 | 0.34% |
| >>> | 2026-02-13 | 49.95 | 51.00 | 49.47 | 50.54 | 56100.0 | 2.79% |
| >>> | 2026-02-12 | 51.42 | 51.54 | 49.12 | 49.17 | 53100.0 | -3.91% |
| >>> | 2026-02-11 | 51.46 | 52.09 | 49.83 | 51.17 | 85000.0 | 1.29% |
| >>> | 2026-02-10 | 50.32 | 51.41 | 50.09 | 50.52 | 38100.0 | -0.14% |
| >>> | 2026-02-09 | 49.73 | 50.68 | 49.26 | 50.59 | 77000.0 | 1.83% |
| >>> | 2026-02-06 | 48.56 | 49.75 | 48.25 | 49.68 | 57600.0 | 4.74% |
| >>> | 2026-02-05 | 48.30 | 48.96 | 47.19 | 47.43 | 77800.0 | -4.3% |
| >>> | 2026-02-04 | 51.06 | 51.48 | 48.09 | 49.56 | 77200.0 | -1.94% |
| >>> | 2026-02-03 | 50.08 | 51.20 | 49.12 | 50.54 | 54800.0 | 2.25% |
| >>> | 2026-02-02 | 48.91 | 49.84 | 48.64 | 49.43 | 60100.0 | 0.35% |
| >>> | 2026-01-30 | 50.19 | 50.79 | 49.05 | 49.26 | 73200.0 | -2.86% |
| >>> | 2026-01-29 | 51.85 | 51.85 | 49.31 | 50.71 | 113900.0 | -2.22% |
| >>> | 2026-01-28 | 51.37 | 52.08 | 51.22 | 51.86 | 89900.0 | 2.61% |
| >>> | 2026-01-27 | 50.02 | 50.75 | 49.73 | 50.54 | 75900.0 | 1.55% |
| >>> | 2026-01-26 | 50.49 | 50.49 | 49.52 | 49.77 | 192900.0 | -1.48% |
| >>> | 2026-01-23 | 51.25 | 51.25 | 50.21 | 50.52 | 86000.0 | -1.06% |
| >>> | 2026-01-22 | 50.95 | 51.40 | 50.63 | 51.06 | 146800.0 | 1.81% |
| >>> | 2026-01-21 | 49.79 | 50.34 | 48.87 | 50.15 | 139500.0 | 2.14% |
| >>> | 2026-01-20 | 48.40 | 49.65 | 48.40 | 49.10 | 87100.0 | -0.95% |
| >>> | 2026-01-16 | 49.69 | 49.96 | 49.31 | 49.57 | 111500.0 | 0.47% |
| >>> | 2026-01-15 | 49.62 | 50.04 | 49.28 | 49.34 | 154800.0 | 0.53% |
| >>> | 2026-01-14 | 49.28 | 49.43 | 48.79 | 49.08 | 99900.0 | -0.87% |
| >>> | 2026-01-13 | 49.46 | 49.99 | 49.13 | 49.51 | 117800.0 | 0.79% |
| >>> | 2026-01-12 | 48.13 | 49.45 | 48.13 | 49.12 | 66900.0 | 1.36% |
| >>> | 2026-01-09 | 48.12 | 48.60 | 47.70 | 48.46 | 118900.0 | 1.59% |
| >>> | 2026-01-08 | 47.73 | 48.31 | 47.38 | 47.70 | 61200.0 | 0.1% |
| >>> | 2026-01-07 | 48.20 | 48.20 | 47.25 | 47.65 | 135000.0 | -1.02% |
| >>> | 2026-01-06 | 47.83 | 48.20 | 47.57 | 48.14 | 111200.0 | 1.5% |
| >>> | 2026-01-05 | 47.20 | 47.77 | 47.11 | 47.43 | 307900.0 | 2.04% |
| >>> | 2026-01-02 | 45.22 | 46.58 | 45.22 | 46.48 | 268000.0 | 4.24% |
| >>> | 2025-12-31 | 44.87 | 44.98 | 44.49 | 44.59 | 44700.0 | -0.69% |
| >>> | 2025-12-30 | 45.85 | 45.85 | 44.88 | 44.90 | 52900.0 | -1.49% |
| >>> | 2025-12-29 | 45.65 | 46.28 | 45.58 | 45.58 | 187800.0 | -1.7% |
| >>> | 2025-12-26 | 46.65 | 46.65 | 46.05 | 46.37 | 42800.0 | -0.6% |
| >>> | 2025-12-24 | 46.40 | 46.65 | 46.25 | 46.65 | 25900.0 | 0.32% |
| >>> | 2025-12-23 | 46.88 | 46.96 | 46.16 | 46.50 | 50200.0 | -1.34% |
| >>> | 2025-12-22 | 46.77 | 47.51 | 46.59 | 47.13 | 90400.0 | 1.88% |
| >>> | 2025-12-19 | 45.01 | 46.37 | 45.01 | 46.26 | 56400.0 | 2.87% |
| >>> | 2025-12-18 | 44.41 | 45.12 | 44.36 | 44.97 | 199900.0 | 3.71% |
| >>> | 2025-12-17 | 44.98 | 45.36 | 43.35 | 43.36 | 50400.0 | -2.76% |
| >>> | 2025-12-16 | 44.63 | 44.94 | 44.00 | 44.59 | 61300.0 | -0.58% |
| >>> | 2025-12-15 | 45.74 | 45.77 | 44.85 | 44.85 | 46700.0 | -1.06% |
| >>> | 2025-12-12 | 46.39 | 47.00 | 44.98 | 45.33 | 54500.0 | -2.68% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice