Historical Data: PIO

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-04-14 39.23 39.52 39.13 39.50 8146 1.54%
>>> 2025-04-11 38.37 38.90 38.02 38.90 28404 2.34%
>>> 2025-04-10 38.06 38.08 37.24 38.01 8441 -1.25%
>>> 2025-04-09 35.69 38.54 35.69 38.49 15372 7.54%
>>> 2025-04-08 37.40 37.40 35.57 35.79 11546 -0.75%
>>> 2025-04-07 36.03 37.11 35.58 36.06 15266 -2.83%
>>> 2025-04-04 38.24 38.24 37.11 37.11 12250 -5.86%
>>> 2025-04-03 39.77 39.95 39.22 39.42 7244 -2.18%
>>> 2025-04-02 39.75 40.30 39.75 40.30 5120 0.47%
>>> 2025-04-01 39.91 40.14 39.72 40.11 10390 -0.05%
>>> 2025-03-31 39.90 40.21 39.69 40.13 9042 -0.12%
>>> 2025-03-28 40.57 40.62 40.18 40.18 10553 -1.62%
>>> 2025-03-27 40.70 40.87 40.67 40.84 9608 0.39%
>>> 2025-03-26 40.80 40.97 40.64 40.68 15496 -0.73%
>>> 2025-03-25 40.84 41.02 40.84 40.98 11053 0.84%
>>> 2025-03-24 40.44 40.66 40.39 40.64 49859 0.44%
>>> 2025-03-21 40.49 40.49 40.31 40.46 14113 -0.81%
>>> 2025-03-20 40.71 40.86 40.68 40.79 10811 -0.92%
>>> 2025-03-19 40.79 41.23 40.68 41.17 9099 0.56%
>>> 2025-03-18 40.87 40.94 40.78 40.94 8059 -0.37%
>>> 2025-03-17 40.72 41.15 40.72 41.09 9058 0.98%
>>> 2025-03-14 40.35 40.69 40.22 40.69 12722 1.9%
>>> 2025-03-13 40.16 40.17 39.80 39.93 13067 -0.72%
>>> 2025-03-12 40.46 40.46 40.16 40.22 13924 0.15%
>>> 2025-03-11 40.73 40.73 40.09 40.16 12042 -1.45%
>>> 2025-03-10 40.94 41.27 40.69 40.75 6910 -1.62%
>>> 2025-03-07 40.93 41.42 40.83 41.42 8218 1.15%
>>> 2025-03-06 40.92 41.11 40.79 40.95 5945 -0.27%
>>> 2025-03-05 40.67 41.17 40.67 41.06 4985 1.26%
>>> 2025-03-04 40.60 40.90 40.10 40.55 54180 -0.52%
>>> 2025-03-03 41.05 41.22 40.53 40.76 16617 -0.46%
>>> 2025-02-28 40.68 40.95 40.38 40.95 8373 0.84%
>>> 2025-02-27 40.98 40.98 40.61 40.61 5131 -0.85%
>>> 2025-02-26 41.04 41.24 40.93 40.96 16118 0.02%
>>> 2025-02-25 40.72 41.04 40.72 40.95 10544 0.74%
>>> 2025-02-24 40.82 40.88 40.49 40.65 12003 0.02%
>>> 2025-02-21 41.11 41.11 40.57 40.64 6462 -1.14%
>>> 2025-02-20 41.14 41.15 40.89 41.11 9295 0.15%
>>> 2025-02-19 40.96 41.05 40.91 41.05 6772 -0.48%
>>> 2025-02-18 41.23 41.28 41.13 41.25 5832 -0.02%
>>> 2025-02-14 41.27 41.45 41.18 41.26 8565 0.36%
>>> 2025-02-13 40.95 41.17 40.88 41.11 11211 0.71%
>>> 2025-02-12 40.69 40.84 40.50 40.82 4937 -0.63%
>>> 2025-02-11 40.80 41.10 40.80 41.08 10209 1.06%
>>> 2025-02-10 40.60 40.66 40.55 40.65 18736 0.74%
>>> 2025-02-07 40.72 40.72 40.30 40.35 11467 -1.08%
>>> 2025-02-06 40.74 40.84 40.62 40.79 97894 0.2%
>>> 2025-02-05 40.73 40.85 40.55 40.71 24157 -0.12%
>>> 2025-02-04 40.81 40.93 40.75 40.76 11977 -0.15%
>>> 2025-02-03 40.66 40.90 40.32 40.82 18575 -0.51%
>>> 2025-01-31 41.29 41.51 41.03 41.03 13906 -0.89%
>>> 2025-01-30 41.20 41.40 41.13 41.40 10567 2.37%
>>> 2025-01-29 40.68 40.75 40.37 40.44 16967 -0.88%
>>> 2025-01-28 40.84 40.85 40.55 40.80 17972 0.12%
>>> 2025-01-27 40.44 40.75 40.44 40.75 22241 -0.1%
>>> 2025-01-24 40.81 40.90 40.67 40.79 15316 -0.1%
>>> 2025-01-23 40.74 40.88 40.62 40.83 7045 0.02%
>>> 2025-01-22 40.86 40.86 40.76 40.82 7370 0.05%
>>> 2025-01-21 40.42 40.80 40.42 40.80 7923 1.44%
>>> 2025-01-17 40.22 40.39 40.18 40.22 14826 0.88%
>>> 2025-01-16 39.63 39.95 39.63 39.87 19591 0.53%
>>> 2025-01-15 39.89 39.89 39.50 39.66 7173 1.33%
>>> 2025-01-14 38.95 39.16 38.93 39.14 10010 0.67%
>>> 2025-01-13 38.35 38.93 38.35 38.88 34390 0.26%
>>> 2025-01-10 38.84 38.84 38.56 38.78 11917 -0.56%
>>> 2025-01-08 38.83 39.00 38.73 39.00 6793 -0.51%
>>> 2025-01-07 39.47 39.51 39.11 39.20 9406 -0.25%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice