Historical Data: PIO

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-10-17 45.17 45.72 45.17 45.65 8137 0.68%
>>> 2025-10-16 45.35 45.44 45.20 45.34 4000 0.04%
>>> 2025-10-15 45.36 45.40 45.14 45.32 12400 0.47%
>>> 2025-10-14 44.45 45.33 44.45 45.11 4600 0.56%
>>> 2025-10-13 44.85 45.00 44.77 44.86 9200 0.56%
>>> 2025-10-10 45.14 45.14 44.60 44.61 11300 -1.13%
>>> 2025-10-09 45.48 45.48 45.01 45.12 4200 -0.27%
>>> 2025-10-08 45.15 45.35 45.15 45.24 3800 0.27%
>>> 2025-10-07 45.38 45.44 45.03 45.12 9800 -0.77%
>>> 2025-10-06 45.39 45.50 45.36 45.47 12300 0.31%
>>> 2025-10-03 45.10 45.39 45.10 45.33 5600 0.49%
>>> 2025-10-02 44.84 45.14 44.78 45.11 6300 0.49%
>>> 2025-10-01 44.79 44.90 44.64 44.89 30000 0.0%
>>> 2025-09-30 44.39 44.89 44.39 44.89 3900 1.49%
>>> 2025-09-29 44.17 44.27 44.14 44.23 6500 0.09%
>>> 2025-09-26 43.85 44.19 43.85 44.19 61600 0.57%
>>> 2025-09-25 43.84 44.05 43.84 43.94 7900 -0.92%
>>> 2025-09-24 44.67 44.67 44.26 44.35 22400 -0.78%
>>> 2025-09-23 44.89 45.02 44.68 44.70 7800 -0.31%
>>> 2025-09-22 44.55 44.87 44.52 44.84 4300 0.27%
>>> 2025-09-19 44.88 44.88 44.64 44.72 2900 -0.49%
>>> 2025-09-18 44.61 45.01 44.61 44.94 5100 0.72%
>>> 2025-09-17 44.79 45.06 44.57 44.62 5900 -0.45%
>>> 2025-09-16 44.90 44.90 44.65 44.82 4100 -0.18%
>>> 2025-09-15 44.87 44.98 44.73 44.90 11700 0.29%
>>> 2025-09-12 44.92 45.00 44.72 44.77 3600 -0.97%
>>> 2025-09-11 44.50 45.21 44.50 45.21 6000 1.57%
>>> 2025-09-10 44.68 44.72 44.47 44.51 13900 0.0%
>>> 2025-09-09 44.86 44.93 44.41 44.51 6500 -1.72%
>>> 2025-09-08 45.25 45.29 45.10 45.29 4400 0.6%
>>> 2025-09-05 44.87 45.26 44.82 45.02 11400 0.83%
>>> 2025-09-04 44.07 44.67 44.07 44.65 5500 1.34%
>>> 2025-09-03 43.93 44.14 43.89 44.06 4200 0.09%
>>> 2025-09-02 44.15 44.15 43.82 44.02 28600 -1.76%
>>> 2025-08-29 44.90 45.00 44.80 44.81 5300 -0.49%
>>> 2025-08-28 45.05 45.05 45.02 45.03 4400 -0.27%
>>> 2025-08-27 44.99 45.17 44.86 45.15 5600 -0.07%
>>> 2025-08-26 45.02 45.18 44.95 45.18 24300 0.11%
>>> 2025-08-25 45.63 45.63 45.00 45.13 11100 -1.33%
>>> 2025-08-22 45.06 45.82 45.02 45.74 6600 1.6%
>>> 2025-08-21 45.04 45.28 44.96 45.02 5100 -0.6%
>>> 2025-08-20 45.33 45.40 45.21 45.29 6900 -0.2%
>>> 2025-08-19 45.24 45.61 45.22 45.38 10800 0.11%
>>> 2025-08-18 45.31 45.47 45.30 45.33 5300 -0.2%
>>> 2025-08-15 45.43 45.49 45.35 45.42 15600 0.15%
>>> 2025-08-14 45.34 45.35 44.99 45.35 2200 -0.13%
>>> 2025-08-13 45.25 45.41 45.23 45.41 4700 0.58%
>>> 2025-08-12 44.85 45.15 44.85 45.15 4800 1.14%
>>> 2025-08-11 44.79 44.79 44.57 44.64 2500 -0.45%
>>> 2025-08-08 44.88 44.98 44.84 44.84 2300 0.38%
>>> 2025-08-07 44.94 44.94 44.67 44.67 4000 0.0%
>>> 2025-08-06 44.72 44.77 44.54 44.67 3600 0.4%
>>> 2025-08-05 44.42 44.63 44.30 44.49 3400 0.54%
>>> 2025-08-04 44.15 44.35 44.15 44.25 3700 0.94%
>>> 2025-08-01 43.57 43.90 43.57 43.84 13900 -0.32%
>>> 2025-07-31 43.91 44.18 43.91 43.98 1500 -0.09%
>>> 2025-07-30 44.28 44.28 43.98 44.02 2000 -0.54%
>>> 2025-07-29 44.18 44.33 44.18 44.26 2300 -0.36%
>>> 2025-07-28 44.65 44.65 44.42 44.42 4300 -0.8%
>>> 2025-07-25 44.65 44.78 44.65 44.78 1200 -0.09%
>>> 2025-07-24 44.74 44.94 44.74 44.82 2800 -0.55%
>>> 2025-07-23 44.95 45.07 44.90 45.07 2100 0.4%
>>> 2025-07-22 44.45 44.89 44.45 44.89 900 0.72%
>>> 2025-07-21 44.80 44.83 44.57 44.57 3600 0.43%
>>> 2025-07-18 44.66 44.68 44.27 44.38 4000 0.29%
>>> 2025-07-17 43.96 44.27 43.96 44.25 9700 0.52%
>>> 2025-07-16 43.98 44.08 43.74 44.02 6100 0.14%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice