Historical Data: PIO
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-09-03 | 43.93 | 44.14 | 43.89 | 44.06 | 4191 | 0.09% |
| >>> | 2025-09-02 | 44.15 | 44.15 | 43.82 | 44.02 | 28600 | -1.76% |
| >>> | 2025-08-29 | 44.90 | 45.00 | 44.80 | 44.81 | 5300 | -0.49% |
| >>> | 2025-08-28 | 45.05 | 45.05 | 45.02 | 45.03 | 4400 | -0.27% |
| >>> | 2025-08-27 | 44.99 | 45.17 | 44.86 | 45.15 | 5600 | -0.07% |
| >>> | 2025-08-26 | 45.02 | 45.18 | 44.95 | 45.18 | 24300 | 0.11% |
| >>> | 2025-08-25 | 45.63 | 45.63 | 45.00 | 45.13 | 11100 | -1.33% |
| >>> | 2025-08-22 | 45.06 | 45.82 | 45.02 | 45.74 | 6600 | 1.6% |
| >>> | 2025-08-21 | 45.04 | 45.28 | 44.96 | 45.02 | 5100 | -0.6% |
| >>> | 2025-08-20 | 45.33 | 45.40 | 45.21 | 45.29 | 6900 | -0.2% |
| >>> | 2025-08-19 | 45.24 | 45.61 | 45.22 | 45.38 | 10800 | 0.11% |
| >>> | 2025-08-18 | 45.31 | 45.47 | 45.30 | 45.33 | 5300 | -0.2% |
| >>> | 2025-08-15 | 45.43 | 45.49 | 45.35 | 45.42 | 15600 | 0.15% |
| >>> | 2025-08-14 | 45.34 | 45.35 | 44.99 | 45.35 | 2200 | -0.13% |
| >>> | 2025-08-13 | 45.25 | 45.41 | 45.23 | 45.41 | 4700 | 0.58% |
| >>> | 2025-08-12 | 44.85 | 45.15 | 44.85 | 45.15 | 4800 | 1.14% |
| >>> | 2025-08-11 | 44.79 | 44.79 | 44.57 | 44.64 | 2500 | -0.45% |
| >>> | 2025-08-08 | 44.88 | 44.98 | 44.84 | 44.84 | 2300 | 0.38% |
| >>> | 2025-08-07 | 44.94 | 44.94 | 44.67 | 44.67 | 4000 | 0.0% |
| >>> | 2025-08-06 | 44.72 | 44.77 | 44.54 | 44.67 | 3600 | 0.4% |
| >>> | 2025-08-05 | 44.42 | 44.63 | 44.30 | 44.49 | 3400 | 0.54% |
| >>> | 2025-08-04 | 44.15 | 44.35 | 44.15 | 44.25 | 3700 | 0.94% |
| >>> | 2025-08-01 | 43.57 | 43.90 | 43.57 | 43.84 | 13900 | -0.32% |
| >>> | 2025-07-31 | 43.91 | 44.18 | 43.91 | 43.98 | 1500 | -0.09% |
| >>> | 2025-07-30 | 44.28 | 44.28 | 43.98 | 44.02 | 2000 | -0.54% |
| >>> | 2025-07-29 | 44.18 | 44.33 | 44.18 | 44.26 | 2300 | -0.36% |
| >>> | 2025-07-28 | 44.65 | 44.65 | 44.42 | 44.42 | 4300 | -0.8% |
| >>> | 2025-07-25 | 44.65 | 44.78 | 44.65 | 44.78 | 1200 | -0.09% |
| >>> | 2025-07-24 | 44.74 | 44.94 | 44.74 | 44.82 | 2800 | -0.55% |
| >>> | 2025-07-23 | 44.95 | 45.07 | 44.90 | 45.07 | 2100 | 0.4% |
| >>> | 2025-07-22 | 44.45 | 44.89 | 44.45 | 44.89 | 900 | 0.72% |
| >>> | 2025-07-21 | 44.80 | 44.83 | 44.57 | 44.57 | 3600 | 0.43% |
| >>> | 2025-07-18 | 44.66 | 44.68 | 44.27 | 44.38 | 4000 | 0.29% |
| >>> | 2025-07-17 | 43.96 | 44.27 | 43.96 | 44.25 | 9700 | 0.52% |
| >>> | 2025-07-16 | 43.98 | 44.08 | 43.74 | 44.02 | 6100 | 0.14% |
| >>> | 2025-07-15 | 44.37 | 44.43 | 43.96 | 43.96 | 5000 | -0.81% |
| >>> | 2025-07-14 | 44.27 | 44.45 | 44.27 | 44.32 | 2000 | -0.78% |
| >>> | 2025-07-11 | 44.64 | 44.69 | 44.61 | 44.67 | 1800 | -0.16% |
| >>> | 2025-07-10 | 44.69 | 44.92 | 44.68 | 44.74 | 5400 | 0.18% |
| >>> | 2025-07-09 | 44.63 | 44.76 | 44.58 | 44.66 | 4300 | -0.07% |
| >>> | 2025-07-08 | 44.39 | 44.69 | 44.39 | 44.69 | 6300 | 0.59% |
| >>> | 2025-07-07 | 44.79 | 44.85 | 44.39 | 44.43 | 8200 | -1.16% |
| >>> | 2025-07-03 | 45.06 | 45.13 | 44.90 | 44.95 | 2879 | 0.18% |
| >>> | 2025-07-02 | 44.94 | 44.98 | 44.67 | 44.87 | 6271 | -0.84% |
| >>> | 2025-07-01 | 44.63 | 45.25 | 44.63 | 45.25 | 11228 | 1.3% |
| >>> | 2025-06-30 | 44.56 | 44.71 | 44.50 | 44.67 | 7411 | 0.36% |
| >>> | 2025-06-27 | 44.44 | 44.75 | 44.44 | 44.51 | 10631 | 0.25% |
| >>> | 2025-06-26 | 44.21 | 44.50 | 44.21 | 44.40 | 10552 | 1.21% |
| >>> | 2025-06-25 | 43.68 | 43.87 | 43.65 | 43.87 | 3733 | 0.18% |
| >>> | 2025-06-24 | 43.63 | 43.86 | 43.63 | 43.79 | 3260 | 1.04% |
| >>> | 2025-06-23 | 42.68 | 43.45 | 42.68 | 43.34 | 11406 | 0.18% |
| >>> | 2025-06-20 | 43.41 | 43.53 | 43.06 | 43.26 | 8034 | 0.07% |
| >>> | 2025-06-18 | 43.30 | 43.65 | 43.21 | 43.23 | 5674 | -0.37% |
| >>> | 2025-06-17 | 43.55 | 43.55 | 43.24 | 43.39 | 12170 | -0.6% |
| >>> | 2025-06-16 | 43.66 | 43.91 | 43.65 | 43.65 | 4289 | 0.3% |
| >>> | 2025-06-13 | 43.65 | 43.76 | 43.50 | 43.52 | 1222 | -1.36% |
| >>> | 2025-06-12 | 44.08 | 44.21 | 44.08 | 44.12 | 3034 | 0.27% |
| >>> | 2025-06-11 | 44.12 | 44.19 | 43.91 | 44.00 | 1944 | 0.34% |
| >>> | 2025-06-10 | 43.86 | 43.95 | 43.85 | 43.85 | 9475 | 0.09% |
| >>> | 2025-06-09 | 43.67 | 43.97 | 43.62 | 43.81 | 4191 | 0.39% |
| >>> | 2025-06-06 | 43.73 | 43.73 | 43.50 | 43.64 | 2645 | 0.58% |
| >>> | 2025-06-05 | 43.58 | 43.58 | 43.39 | 43.39 | 5862 | -0.07% |
| >>> | 2025-06-04 | 43.40 | 43.64 | 43.40 | 43.42 | 10988 | 0.12% |
| >>> | 2025-06-03 | 43.02 | 43.37 | 43.02 | 43.37 | 61760 | 0.65% |
| >>> | 2025-06-02 | 43.06 | 43.10 | 42.75 | 43.09 | 10585 | 0.19% |
| >>> | 2025-05-30 | 43.09 | 43.19 | 42.86 | 43.01 | 3639 | 0.07% |
| >>> | 2025-05-29 | 42.98 | 43.07 | 42.84 | 42.98 | 7832 | -0.07% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice