Historical Data: PIO

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-01-21 40.42 40.80 40.42 40.80 7923 1.44%
>>> 2025-01-17 40.22 40.39 40.18 40.22 14826 0.88%
>>> 2025-01-16 39.63 39.95 39.63 39.87 19591 0.53%
>>> 2025-01-15 39.89 39.89 39.50 39.66 7173 1.33%
>>> 2025-01-14 38.95 39.16 38.93 39.14 10010 0.67%
>>> 2025-01-13 38.35 38.93 38.35 38.88 34390 0.26%
>>> 2025-01-10 38.84 38.84 38.56 38.78 11917 -0.56%
>>> 2025-01-08 38.83 39.00 38.73 39.00 6793 -0.51%
>>> 2025-01-07 39.47 39.51 39.11 39.20 9406 -0.25%
>>> 2025-01-06 39.39 39.48 39.19 39.30 13124 1.08%
>>> 2025-01-03 38.84 38.98 38.71 38.88 14764 0.1%
>>> 2025-01-02 39.27 39.27 38.77 38.84 13497 -0.56%
>>> 2024-12-31 39.25 39.30 38.99 39.06 3999 0.0%
>>> 2024-12-30 39.10 39.24 38.88 39.06 8854 -1.04%
>>> 2024-12-27 39.37 39.53 39.28 39.47 38383 -0.18%
>>> 2024-12-26 39.17 39.56 39.17 39.54 6726 0.59%
>>> 2024-12-24 39.21 39.36 39.07 39.31 10311 0.28%
>>> 2024-12-23 39.15 39.20 38.97 39.20 10063 -0.2%
>>> 2024-12-20 38.89 39.48 38.84 39.28 11947 0.46%
>>> 2024-12-19 39.37 39.37 39.08 39.10 3978 -0.18%
>>> 2024-12-18 40.42 40.42 39.17 39.17 8825 -2.88%
>>> 2024-12-17 40.48 40.52 40.31 40.33 6267 -0.49%
>>> 2024-12-16 40.55 40.70 40.53 40.53 4042 -0.37%
>>> 2024-12-13 40.88 40.94 40.63 40.68 13170 -0.9%
>>> 2024-12-12 41.32 41.33 41.05 41.05 5649 -1.18%
>>> 2024-12-11 41.54 41.63 41.42 41.54 3776 0.39%
>>> 2024-12-10 41.63 41.63 41.31 41.38 4071 -0.98%
>>> 2024-12-09 41.87 41.96 41.73 41.79 4818 0.0%
>>> 2024-12-06 42.11 42.11 41.73 41.79 5000 -0.24%
>>> 2024-12-05 42.21 42.21 41.89 41.89 7400 -0.45%
>>> 2024-12-04 42.01 42.12 41.92 42.08 12700 0.07%
>>> 2024-12-03 41.83 42.05 41.83 42.05 3600 0.96%
>>> 2024-12-02 41.58 41.65 41.34 41.65 5600 0.1%
>>> 2024-11-29 41.35 41.61 41.35 41.61 2100 0.24%
>>> 2024-11-27 41.56 41.79 41.45 41.51 4300 0.12%
>>> 2024-11-26 41.47 41.47 41.29 41.46 5600 -0.17%
>>> 2024-11-25 41.49 41.72 41.43 41.53 10400 0.61%
>>> 2024-11-22 40.97 41.29 40.97 41.28 8000 0.88%
>>> 2024-11-21 40.67 40.99 40.67 40.92 8400 0.64%
>>> 2024-11-20 40.61 40.66 40.43 40.66 9100 -0.17%
>>> 2024-11-19 40.49 40.82 40.45 40.73 17600 0.12%
>>> 2024-11-18 40.50 40.75 40.50 40.68 6800 0.07%
>>> 2024-11-15 40.87 40.89 40.61 40.65 12700 -0.71%
>>> 2024-11-14 41.33 41.33 40.94 40.94 15800 -0.49%
>>> 2024-11-13 41.02 41.28 40.99 41.14 6300 -0.02%
>>> 2024-11-12 41.39 41.46 41.04 41.15 3900 -1.06%
>>> 2024-11-11 41.59 41.68 41.48 41.59 7700 0.75%
>>> 2024-11-08 41.49 41.50 41.23 41.28 5800 -0.84%
>>> 2024-11-07 41.72 41.73 41.52 41.63 6800 0.07%
>>> 2024-11-06 41.61 41.79 41.25 41.60 11600 0.58%
>>> 2024-11-05 40.92 41.36 40.87 41.36 5800 1.6%
>>> 2024-11-04 40.63 40.92 40.57 40.71 18900 0.52%
>>> 2024-11-01 40.59 40.67 40.40 40.50 12000 0.22%
>>> 2024-10-31 40.72 40.72 40.41 40.41 2900 -1.05%
>>> 2024-10-30 40.72 41.00 40.72 40.84 13900 0.37%
>>> 2024-10-29 40.67 40.77 40.56 40.69 15700 -0.85%
>>> 2024-10-28 40.98 41.09 40.96 41.04 5700 0.79%
>>> 2024-10-25 41.04 41.04 40.72 40.72 800 -0.49%
>>> 2024-10-24 41.05 41.05 40.90 40.92 4600 -0.15%
>>> 2024-10-23 41.02 41.08 40.78 40.98 8200 -0.89%
>>> 2024-10-22 41.48 41.48 41.32 41.35 5200 -1.22%
>>> 2024-10-21 42.06 42.08 41.73 41.86 5100 -1.23%
>>> 2024-10-18 42.38 42.40 42.23 42.38 3900 0.47%
>>> 2024-10-17 42.39 42.39 42.14 42.18 2900 -0.73%
>>> 2024-10-16 42.18 42.52 42.18 42.49 3600 0.88%
>>> 2024-10-15 42.38 42.62 42.08 42.12 4700 -0.61%
>>> 2024-10-14 41.99 42.38 41.99 42.38 2800 1.07%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice