Historical Data: PIO

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-07-15 44.37 44.42 43.96 43.96 4966 -0.81%
>>> 2025-07-14 44.27 44.45 44.27 44.32 2000 -0.78%
>>> 2025-07-11 44.64 44.69 44.61 44.67 1800 -0.16%
>>> 2025-07-10 44.69 44.92 44.68 44.74 5382 0.18%
>>> 2025-07-09 44.63 44.76 44.58 44.66 4258 -0.07%
>>> 2025-07-08 44.39 44.69 44.39 44.69 6314 0.59%
>>> 2025-07-07 44.79 44.85 44.39 44.43 8182 -1.16%
>>> 2025-07-03 45.06 45.13 44.90 44.95 2879 0.18%
>>> 2025-07-02 44.94 44.98 44.67 44.87 6271 -0.84%
>>> 2025-07-01 44.63 45.25 44.63 45.25 11228 1.3%
>>> 2025-06-30 44.56 44.71 44.50 44.67 7411 0.36%
>>> 2025-06-27 44.44 44.75 44.44 44.51 10631 0.25%
>>> 2025-06-26 44.21 44.50 44.21 44.40 10552 1.21%
>>> 2025-06-25 43.68 43.87 43.65 43.87 3733 0.18%
>>> 2025-06-24 43.63 43.86 43.63 43.79 3260 1.04%
>>> 2025-06-23 42.68 43.45 42.68 43.34 11406 0.18%
>>> 2025-06-20 43.41 43.53 43.06 43.26 8034 0.07%
>>> 2025-06-18 43.30 43.65 43.21 43.23 5674 -0.37%
>>> 2025-06-17 43.55 43.55 43.24 43.39 12170 -0.6%
>>> 2025-06-16 43.66 43.91 43.65 43.65 4289 0.3%
>>> 2025-06-13 43.65 43.76 43.50 43.52 1222 -1.36%
>>> 2025-06-12 44.08 44.21 44.08 44.12 3034 0.27%
>>> 2025-06-11 44.12 44.19 43.91 44.00 1944 0.34%
>>> 2025-06-10 43.86 43.95 43.85 43.85 9475 0.09%
>>> 2025-06-09 43.67 43.97 43.62 43.81 4191 0.39%
>>> 2025-06-06 43.73 43.73 43.50 43.64 2645 0.58%
>>> 2025-06-05 43.58 43.58 43.39 43.39 5862 -0.07%
>>> 2025-06-04 43.40 43.64 43.40 43.42 10988 0.12%
>>> 2025-06-03 43.02 43.37 43.02 43.37 61760 0.65%
>>> 2025-06-02 43.06 43.10 42.75 43.09 10585 0.19%
>>> 2025-05-30 43.09 43.19 42.86 43.01 3639 0.07%
>>> 2025-05-29 42.98 43.07 42.84 42.98 7832 -0.07%
>>> 2025-05-28 43.20 43.20 42.90 43.01 2591 -0.94%
>>> 2025-05-27 43.32 43.51 43.23 43.42 25047 1.78%
>>> 2025-05-23 42.28 42.73 42.28 42.66 6705 -0.47%
>>> 2025-05-22 42.68 42.95 42.63 42.86 7499 0.12%
>>> 2025-05-21 43.23 43.27 42.81 42.81 9760 -1.63%
>>> 2025-05-20 43.46 43.58 43.42 43.52 2470 0.12%
>>> 2025-05-19 42.96 43.50 42.96 43.47 14125 0.12%
>>> 2025-05-16 43.00 43.42 43.00 43.42 13217 0.18%
>>> 2025-05-15 42.76 43.34 42.68 43.34 31470 1.24%
>>> 2025-05-14 43.16 43.16 42.78 42.81 2960 -0.26%
>>> 2025-05-13 42.94 43.10 42.92 42.92 2732 -0.07%
>>> 2025-05-12 42.81 42.95 42.68 42.95 4562 1.2%
>>> 2025-05-09 42.53 42.53 42.30 42.44 5168 0.35%
>>> 2025-05-08 42.20 42.50 42.20 42.29 6849 0.59%
>>> 2025-05-07 42.03 42.04 41.82 42.04 4889 -0.12%
>>> 2025-05-06 42.16 42.24 42.09 42.09 6987 -0.36%
>>> 2025-05-05 42.25 42.40 42.19 42.24 20808 -0.21%
>>> 2025-05-02 42.10 42.33 41.99 42.33 3623 1.83%
>>> 2025-05-01 41.71 41.87 41.57 41.57 2027 -0.6%
>>> 2025-04-30 41.11 42.05 41.08 41.82 55502 1.41%
>>> 2025-04-29 40.98 41.25 40.98 41.24 2431 0.88%
>>> 2025-04-28 40.77 40.90 40.66 40.88 7602 0.25%
>>> 2025-04-25 40.72 40.88 40.61 40.78 10864 -0.22%
>>> 2025-04-24 40.22 40.87 40.22 40.87 3821 2.43%
>>> 2025-04-23 40.07 40.32 39.75 39.90 3629 0.45%
>>> 2025-04-22 39.13 39.75 39.13 39.72 9664 2.85%
>>> 2025-04-21 39.19 39.19 38.44 38.62 12816 -1.63%
>>> 2025-04-17 39.26 39.48 39.18 39.26 10542 1.13%
>>> 2025-04-16 39.12 39.27 38.67 38.82 6364 -1.57%
>>> 2025-04-15 39.51 39.66 39.39 39.44 3750 -0.15%
>>> 2025-04-14 39.23 39.52 39.13 39.50 8146 1.54%
>>> 2025-04-11 38.37 38.90 38.02 38.90 28404 2.34%
>>> 2025-04-10 38.06 38.08 37.24 38.01 8441 -1.25%
>>> 2025-04-09 35.69 38.54 35.69 38.49 15372 7.54%
>>> 2025-04-08 37.40 37.40 35.57 35.79 11546 -0.75%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice