Historical Data: PEJ

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-12-12 61.96 61.96 61.37 61.40 35787 -0.13%
>>> 2025-12-11 60.88 61.50 60.88 61.48 23600 1.49%
>>> 2025-12-10 60.33 60.82 60.03 60.58 23700 0.43%
>>> 2025-12-09 59.79 60.47 59.79 60.32 50400 0.72%
>>> 2025-12-08 60.02 60.06 59.68 59.89 72400 0.49%
>>> 2025-12-05 59.46 59.90 59.46 59.60 44700 0.12%
>>> 2025-12-04 59.40 59.53 59.08 59.53 17400 -0.17%
>>> 2025-12-03 59.43 59.89 59.36 59.63 61800 0.44%
>>> 2025-12-02 59.39 59.57 58.92 59.37 18400 0.3%
>>> 2025-12-01 58.88 59.47 58.88 59.19 174800 0.0%
>>> 2025-11-28 58.60 59.19 58.56 59.19 39100 0.96%
>>> 2025-11-26 58.23 58.75 58.23 58.63 87400 0.93%
>>> 2025-11-25 56.78 58.21 56.78 58.09 41900 2.67%
>>> 2025-11-24 57.27 57.27 56.58 56.58 76300 -0.81%
>>> 2025-11-21 55.89 57.46 55.89 57.04 80000 2.33%
>>> 2025-11-20 57.58 57.64 55.66 55.74 101800 -2.24%
>>> 2025-11-19 57.60 57.87 56.89 57.02 95500 -0.66%
>>> 2025-11-18 56.54 57.66 56.54 57.40 208100 1.13%
>>> 2025-11-17 57.81 57.83 56.43 56.76 1026600 -1.97%
>>> 2025-11-14 57.44 58.03 57.38 57.90 16400 0.1%
>>> 2025-11-13 58.60 58.62 57.72 57.84 13800 -1.45%
>>> 2025-11-12 59.00 59.49 58.69 58.69 33100 -0.47%
>>> 2025-11-11 58.82 59.13 58.82 58.97 7800 0.36%
>>> 2025-11-10 58.48 58.86 58.38 58.76 46600 1.03%
>>> 2025-11-07 56.77 58.16 56.77 58.16 10900 2.14%
>>> 2025-11-06 57.35 57.35 56.85 56.94 13400 -1.16%
>>> 2025-11-05 57.46 58.05 57.44 57.61 11200 0.28%
>>> 2025-11-04 57.36 57.67 57.20 57.45 16400 -1.32%
>>> 2025-11-03 58.46 58.46 57.66 58.22 65400 -0.56%
>>> 2025-10-31 58.16 58.58 57.95 58.55 50100 0.98%
>>> 2025-10-30 57.84 58.48 57.84 57.98 29200 -0.48%
>>> 2025-10-29 58.42 58.96 57.97 58.26 39600 -1.22%
>>> 2025-10-28 59.55 59.63 58.94 58.98 38900 -1.83%
>>> 2025-10-27 60.02 60.31 59.79 60.08 20300 0.47%
>>> 2025-10-24 60.30 60.47 59.76 59.80 23400 -0.35%
>>> 2025-10-23 59.75 60.19 59.63 60.01 12200 0.79%
>>> 2025-10-22 59.60 59.96 59.20 59.54 10700 -0.12%
>>> 2025-10-21 58.93 59.69 58.93 59.61 44600 1.67%
>>> 2025-10-20 58.27 58.75 58.27 58.63 9400 1.28%
>>> 2025-10-17 57.82 58.35 57.82 57.89 89400 -0.36%
>>> 2025-10-16 59.20 59.20 57.77 58.10 7100 -1.63%
>>> 2025-10-15 59.05 59.55 58.86 59.06 15100 0.54%
>>> 2025-10-14 57.04 58.89 57.04 58.74 19700 1.78%
>>> 2025-10-13 57.57 57.78 57.44 57.71 29900 1.32%
>>> 2025-10-10 58.13 58.45 56.86 56.96 45500 -2.15%
>>> 2025-10-09 58.64 58.64 58.05 58.21 69500 -0.7%
>>> 2025-10-08 58.92 59.06 58.50 58.62 17900 -0.53%
>>> 2025-10-07 59.87 59.87 58.62 58.93 42600 -1.45%
>>> 2025-10-06 60.09 60.12 59.72 59.80 13700 -0.22%
>>> 2025-10-03 60.48 60.48 59.93 59.93 33000 -0.7%
>>> 2025-10-02 60.13 60.44 59.83 60.35 55900 0.38%
>>> 2025-10-01 60.24 60.52 60.07 60.12 76900 -0.76%
>>> 2025-09-30 61.55 61.62 60.29 60.58 107100 -1.94%
>>> 2025-09-29 62.17 62.17 61.51 61.78 7400 0.13%
>>> 2025-09-26 61.23 61.80 61.23 61.70 14700 0.83%
>>> 2025-09-25 60.89 61.38 60.89 61.19 19600 -0.34%
>>> 2025-09-24 62.03 62.03 61.34 61.40 81900 -0.94%
>>> 2025-09-23 61.91 62.67 61.91 61.98 33700 0.19%
>>> 2025-09-22 61.73 61.99 61.54 61.86 10400 0.11%
>>> 2025-09-19 61.87 61.98 61.63 61.79 10200 0.02%
>>> 2025-09-18 61.58 61.82 61.26 61.78 14300 0.52%
>>> 2025-09-17 61.46 61.84 60.83 61.46 34600 0.54%
>>> 2025-09-16 61.85 61.85 60.81 61.13 28900 -1.63%
>>> 2025-09-15 62.05 62.34 61.83 62.14 85400 0.37%
>>> 2025-09-12 62.19 62.19 61.65 61.91 11900 0.05%
>>> 2025-09-11 59.80 61.89 59.74 61.88 43600 3.58%
>>> 2025-09-10 59.80 59.84 59.23 59.74 66300 -0.02%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice