Historical Data: PEJ
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-03 | 60.91 | 60.84 | 60.04 | 60.40 | 25298.0 | -0.89% |
| >>> | 2026-02-02 | 60.19 | 61.25 | 60.19 | 60.94 | 23400.0 | 1.23% |
| >>> | 2026-01-30 | 60.13 | 60.50 | 59.67 | 60.20 | 22900.0 | -0.58% |
| >>> | 2026-01-29 | 60.34 | 60.55 | 59.90 | 60.55 | 27900.0 | 0.15% |
| >>> | 2026-01-28 | 60.76 | 61.02 | 60.40 | 60.46 | 39200.0 | -0.28% |
| >>> | 2026-01-27 | 60.77 | 60.98 | 60.47 | 60.63 | 15900.0 | -0.2% |
| >>> | 2026-01-26 | 61.20 | 61.47 | 60.74 | 60.75 | 18200.0 | -0.61% |
| >>> | 2026-01-23 | 61.19 | 61.24 | 60.89 | 61.12 | 12700.0 | -0.02% |
| >>> | 2026-01-22 | 61.69 | 61.96 | 61.09 | 61.13 | 24500.0 | -0.03% |
| >>> | 2026-01-21 | 60.88 | 61.35 | 60.59 | 61.15 | 29400.0 | 0.96% |
| >>> | 2026-01-20 | 60.87 | 61.27 | 60.43 | 60.57 | 33700.0 | -1.86% |
| >>> | 2026-01-16 | 62.24 | 62.31 | 61.69 | 61.72 | 38400.0 | -0.6% |
| >>> | 2026-01-15 | 61.95 | 62.37 | 61.94 | 62.09 | 31500.0 | 0.57% |
| >>> | 2026-01-14 | 62.01 | 62.01 | 61.42 | 61.74 | 29300.0 | -0.55% |
| >>> | 2026-01-13 | 61.65 | 62.13 | 61.65 | 62.08 | 74500.0 | 0.44% |
| >>> | 2026-01-12 | 61.48 | 61.93 | 61.04 | 61.81 | 39300.0 | -0.11% |
| >>> | 2026-01-09 | 62.29 | 62.29 | 61.59 | 61.88 | 65400.0 | -0.37% |
| >>> | 2026-01-08 | 61.41 | 62.31 | 61.41 | 62.11 | 54600.0 | 1.02% |
| >>> | 2026-01-07 | 62.14 | 62.16 | 61.39 | 61.48 | 23100.0 | -0.89% |
| >>> | 2026-01-06 | 61.75 | 62.26 | 61.75 | 62.03 | 81700.0 | 0.29% |
| >>> | 2026-01-05 | 61.26 | 62.26 | 61.26 | 61.85 | 107600.0 | 0.72% |
| >>> | 2026-01-02 | 61.46 | 61.46 | 60.94 | 61.41 | 135100.0 | 0.13% |
| >>> | 2025-12-31 | 61.70 | 61.70 | 61.28 | 61.33 | 24300.0 | -0.76% |
| >>> | 2025-12-30 | 61.68 | 61.93 | 61.68 | 61.80 | 19700.0 | 0.08% |
| >>> | 2025-12-29 | 61.92 | 62.01 | 61.57 | 61.75 | 37100.0 | -0.52% |
| >>> | 2025-12-26 | 61.99 | 62.19 | 61.93 | 62.07 | 27100.0 | -0.06% |
| >>> | 2025-12-24 | 61.86 | 62.14 | 61.81 | 62.11 | 20900.0 | 0.32% |
| >>> | 2025-12-23 | 62.18 | 62.20 | 61.87 | 61.91 | 31700.0 | -0.45% |
| >>> | 2025-12-22 | 61.98 | 62.39 | 61.98 | 62.19 | 28100.0 | 0.93% |
| >>> | 2025-12-19 | 61.23 | 61.93 | 61.23 | 61.62 | 20300.0 | 0.77% |
| >>> | 2025-12-18 | 61.17 | 61.62 | 61.02 | 61.15 | 23400.0 | 0.81% |
| >>> | 2025-12-17 | 61.10 | 61.48 | 60.66 | 60.66 | 22900.0 | -0.82% |
| >>> | 2025-12-16 | 61.15 | 61.51 | 61.00 | 61.16 | 25600.0 | -0.11% |
| >>> | 2025-12-15 | 61.46 | 61.46 | 61.07 | 61.23 | 35400.0 | -0.16% |
| >>> | 2025-12-12 | 61.89 | 61.89 | 61.30 | 61.33 | 48100.0 | -0.24% |
| >>> | 2025-12-11 | 60.88 | 61.50 | 60.88 | 61.48 | 23600.0 | 1.49% |
| >>> | 2025-12-10 | 60.33 | 60.82 | 60.03 | 60.58 | 23700.0 | 0.43% |
| >>> | 2025-12-09 | 59.79 | 60.47 | 59.79 | 60.32 | 50400.0 | 0.72% |
| >>> | 2025-12-08 | 60.02 | 60.06 | 59.68 | 59.89 | 72400.0 | 0.49% |
| >>> | 2025-12-05 | 59.46 | 59.90 | 59.46 | 59.60 | 44700.0 | 0.12% |
| >>> | 2025-12-04 | 59.40 | 59.53 | 59.08 | 59.53 | 17400.0 | -0.17% |
| >>> | 2025-12-03 | 59.43 | 59.89 | 59.36 | 59.63 | 61800.0 | 0.44% |
| >>> | 2025-12-02 | 59.39 | 59.57 | 58.92 | 59.37 | 18400.0 | 0.3% |
| >>> | 2025-12-01 | 58.88 | 59.47 | 58.88 | 59.19 | 174800.0 | 0.0% |
| >>> | 2025-11-28 | 58.60 | 59.19 | 58.56 | 59.19 | 39100.0 | 0.96% |
| >>> | 2025-11-26 | 58.23 | 58.75 | 58.23 | 58.63 | 87400.0 | 0.93% |
| >>> | 2025-11-25 | 56.78 | 58.21 | 56.78 | 58.09 | 41900.0 | 2.67% |
| >>> | 2025-11-24 | 57.27 | 57.27 | 56.58 | 56.58 | 76300.0 | -0.81% |
| >>> | 2025-11-21 | 55.89 | 57.46 | 55.89 | 57.04 | 80000.0 | 2.33% |
| >>> | 2025-11-20 | 57.58 | 57.64 | 55.66 | 55.74 | 101800.0 | -2.24% |
| >>> | 2025-11-19 | 57.60 | 57.87 | 56.89 | 57.02 | 95500.0 | -0.66% |
| >>> | 2025-11-18 | 56.54 | 57.66 | 56.54 | 57.40 | 208100.0 | 1.13% |
| >>> | 2025-11-17 | 57.81 | 57.83 | 56.43 | 56.76 | 1026600.0 | -1.97% |
| >>> | 2025-11-14 | 57.44 | 58.03 | 57.38 | 57.90 | 16400.0 | 0.1% |
| >>> | 2025-11-13 | 58.60 | 58.62 | 57.72 | 57.84 | 13800.0 | -1.45% |
| >>> | 2025-11-12 | 59.00 | 59.49 | 58.69 | 58.69 | 33100.0 | -0.47% |
| >>> | 2025-11-11 | 58.82 | 59.13 | 58.82 | 58.97 | 7800.0 | 0.36% |
| >>> | 2025-11-10 | 58.48 | 58.86 | 58.38 | 58.76 | 46600.0 | 1.03% |
| >>> | 2025-11-07 | 56.77 | 58.16 | 56.77 | 58.16 | 10900.0 | 2.14% |
| >>> | 2025-11-06 | 57.35 | 57.35 | 56.85 | 56.94 | 13400.0 | -1.16% |
| >>> | 2025-11-05 | 57.46 | 58.05 | 57.44 | 57.61 | 11200.0 | 0.28% |
| >>> | 2025-11-04 | 57.36 | 57.67 | 57.20 | 57.45 | 16400.0 | -1.32% |
| >>> | 2025-11-03 | 58.46 | 58.46 | 57.66 | 58.22 | 65400.0 | -0.56% |
| >>> | 2025-10-31 | 58.16 | 58.58 | 57.95 | 58.55 | 50100.0 | 0.98% |
| >>> | 2025-10-30 | 57.84 | 58.48 | 57.84 | 57.98 | 29200.0 | -0.48% |
| >>> | 2025-10-29 | 58.42 | 58.96 | 57.97 | 58.26 | 39600.0 | -1.22% |
| >>> | 2025-10-28 | 59.55 | 59.63 | 58.94 | 58.98 | 38900.0 | -1.83% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice