Historical Data: PEJ

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-03-20 58.00 57.85 56.74 57.01 13893.0 -1.86%
>>> 2026-03-19 57.24 58.39 57.24 58.09 93800.0 0.54%
>>> 2026-03-18 58.45 58.71 57.78 57.78 14100.0 -1.8%
>>> 2026-03-17 58.78 59.47 58.78 58.84 20600.0 1.13%
>>> 2026-03-16 57.98 58.50 57.86 58.18 29500.0 1.32%
>>> 2026-03-13 57.78 58.09 57.30 57.42 21300.0 0.05%
>>> 2026-03-12 58.16 58.16 57.39 57.39 12300.0 -2.73%
>>> 2026-03-11 59.09 59.22 58.67 59.00 7600.0 -0.29%
>>> 2026-03-10 59.40 60.30 58.75 59.17 13600.0 -0.99%
>>> 2026-03-09 58.13 59.76 57.08 59.76 30300.0 0.78%
>>> 2026-03-06 59.28 59.51 58.69 59.30 24300.0 -1.87%
>>> 2026-03-05 60.30 60.96 59.99 60.43 21900.0 -0.25%
>>> 2026-03-04 60.77 61.01 60.57 60.58 56900.0 0.35%
>>> 2026-03-03 59.72 60.93 58.99 60.37 37400.0 -0.85%
>>> 2026-03-02 60.59 61.12 60.42 60.89 42800.0 -1.25%
>>> 2026-02-27 61.35 61.73 61.08 61.66 17600.0 -0.68%
>>> 2026-02-26 60.90 62.16 60.90 62.08 12900.0 2.41%
>>> 2026-02-25 60.73 60.73 60.28 60.62 14000.0 0.05%
>>> 2026-02-24 60.17 60.85 59.96 60.59 30000.0 1.17%
>>> 2026-02-23 61.09 61.25 59.61 59.89 40200.0 -2.55%
>>> 2026-02-20 61.04 61.64 60.87 61.46 15400.0 0.39%
>>> 2026-02-19 61.42 61.42 60.70 61.22 27200.0 -0.5%
>>> 2026-02-18 60.86 62.02 60.85 61.53 25000.0 1.25%
>>> 2026-02-17 60.27 60.95 60.27 60.77 25300.0 1.28%
>>> 2026-02-13 60.13 60.27 59.78 60.00 34000.0 0.02%
>>> 2026-02-12 61.00 61.52 59.79 59.99 295600.0 -0.99%
>>> 2026-02-11 61.66 61.66 60.56 60.59 45800.0 -1.48%
>>> 2026-02-10 61.06 61.84 61.06 61.50 44600.0 0.97%
>>> 2026-02-09 60.81 61.14 60.58 60.91 109900.0 0.13%
>>> 2026-02-06 59.73 60.94 59.73 60.83 16500.0 2.51%
>>> 2026-02-05 59.98 60.09 59.34 59.34 11900.0 -1.59%
>>> 2026-02-04 60.64 60.84 60.02 60.30 15300.0 -0.17%
>>> 2026-02-03 60.91 60.93 59.94 60.40 25900.0 -0.89%
>>> 2026-02-02 60.19 61.25 60.19 60.94 23400.0 1.23%
>>> 2026-01-30 60.13 60.50 59.67 60.20 22900.0 -0.58%
>>> 2026-01-29 60.34 60.55 59.90 60.55 27900.0 0.15%
>>> 2026-01-28 60.76 61.02 60.40 60.46 39200.0 -0.28%
>>> 2026-01-27 60.77 60.98 60.47 60.63 15900.0 -0.2%
>>> 2026-01-26 61.20 61.47 60.74 60.75 18200.0 -0.61%
>>> 2026-01-23 61.19 61.24 60.89 61.12 12700.0 -0.02%
>>> 2026-01-22 61.69 61.96 61.09 61.13 24500.0 -0.03%
>>> 2026-01-21 60.88 61.35 60.59 61.15 29400.0 0.96%
>>> 2026-01-20 60.87 61.27 60.43 60.57 33700.0 -1.86%
>>> 2026-01-16 62.24 62.31 61.69 61.72 38400.0 -0.6%
>>> 2026-01-15 61.95 62.37 61.94 62.09 31500.0 0.57%
>>> 2026-01-14 62.01 62.01 61.42 61.74 29300.0 -0.55%
>>> 2026-01-13 61.65 62.13 61.65 62.08 74500.0 0.44%
>>> 2026-01-12 61.48 61.93 61.04 61.81 39300.0 -0.11%
>>> 2026-01-09 62.29 62.29 61.59 61.88 65400.0 -0.37%
>>> 2026-01-08 61.41 62.31 61.41 62.11 54600.0 1.02%
>>> 2026-01-07 62.14 62.16 61.39 61.48 23100.0 -0.89%
>>> 2026-01-06 61.75 62.26 61.75 62.03 81700.0 0.29%
>>> 2026-01-05 61.26 62.26 61.26 61.85 107600.0 0.72%
>>> 2026-01-02 61.46 61.46 60.94 61.41 135100.0 0.13%
>>> 2025-12-31 61.70 61.70 61.28 61.33 24300.0 -0.76%
>>> 2025-12-30 61.68 61.93 61.68 61.80 19700.0 0.08%
>>> 2025-12-29 61.92 62.01 61.57 61.75 37100.0 -0.52%
>>> 2025-12-26 61.99 62.19 61.93 62.07 27100.0 -0.06%
>>> 2025-12-24 61.86 62.14 61.81 62.11 20900.0 0.32%
>>> 2025-12-23 62.18 62.20 61.87 61.91 31700.0 -0.45%
>>> 2025-12-22 61.98 62.39 61.98 62.19 28100.0 0.93%
>>> 2025-12-19 61.23 61.93 61.23 61.62 20300.0 0.77%
>>> 2025-12-18 61.17 61.62 61.02 61.15 23400.0 0.81%
>>> 2025-12-17 61.10 61.48 60.66 60.66 22900.0 -0.82%
>>> 2025-12-16 61.15 61.51 61.00 61.16 25600.0 -0.11%
>>> 2025-12-15 61.46 61.46 61.07 61.23 35400.0 -0.16%
>>> 2025-12-12 61.89 61.89 61.30 61.33 48100.0 -0.24%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice