Historical Data: MUB

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-05-30 103.94 103.98 103.78 103.85 6740000 -0.13%
>>> 2025-05-29 103.85 104.11 103.83 103.99 3660000 0.1%
>>> 2025-05-28 103.92 104.02 103.82 103.89 3860000 -0.17%
>>> 2025-05-27 103.89 104.12 103.85 104.07 5920000 0.31%
>>> 2025-05-23 103.84 103.90 103.68 103.75 6860000 0.05%
>>> 2025-05-22 103.60 103.89 103.43 103.70 9230000 0.02%
>>> 2025-05-21 104.02 104.09 103.59 103.68 8060000 -0.48%
>>> 2025-05-20 104.31 104.43 104.08 104.18 3310000 -0.25%
>>> 2025-05-19 104.02 104.50 103.95 104.44 5000000 -0.07%
>>> 2025-05-16 104.44 104.58 104.39 104.51 4530000 0.1%
>>> 2025-05-15 104.17 104.60 104.01 104.41 5290000 0.37%
>>> 2025-05-14 104.29 104.33 103.99 104.02 4610000 -0.39%
>>> 2025-05-13 104.23 104.47 104.17 104.43 6200000 0.21%
>>> 2025-05-12 104.28 104.28 103.90 104.21 7430000 -0.07%
>>> 2025-05-09 104.38 104.46 104.24 104.28 4650000 0.09%
>>> 2025-05-08 104.51 104.57 104.16 104.19 5620000 -0.33%
>>> 2025-05-07 104.34 104.61 104.32 104.53 2950000 0.12%
>>> 2025-05-06 104.00 104.44 103.88 104.40 5060000 0.38%
>>> 2025-05-05 104.13 104.20 103.99 104.00 5720000 -0.24%
>>> 2025-05-02 103.93 104.30 103.93 104.25 6870000 -0.13%
>>> 2025-05-01 104.44 104.59 104.19 104.39 4930000 -0.32%
>>> 2025-04-30 104.33 104.78 104.29 104.73 7780000 0.34%
>>> 2025-04-29 104.08 104.48 104.02 104.38 6380000 0.12%
>>> 2025-04-28 103.98 104.26 103.88 104.25 6010000 0.22%
>>> 2025-04-25 103.92 104.21 103.89 104.02 6570000 0.13%
>>> 2025-04-24 103.80 104.03 103.52 103.89 6630000 0.39%
>>> 2025-04-23 103.96 104.24 103.43 103.49 6780000 0.35%
>>> 2025-04-22 103.20 103.29 102.38 103.13 25920000 0.16%
>>> 2025-04-21 103.53 103.60 102.68 102.97 8410000 -0.61%
>>> 2025-04-17 103.70 103.80 103.34 103.60 6190000 -0.06%
>>> 2025-04-16 103.49 103.75 103.46 103.66 7530000 0.23%
>>> 2025-04-15 103.20 103.54 103.06 103.42 9590000 0.2%
>>> 2025-04-14 103.12 103.39 102.90 103.21 8260000 0.88%
>>> 2025-04-11 102.47 102.67 100.85 102.31 14560000 -0.63%
>>> 2025-04-10 103.69 104.39 102.63 102.96 15590000 -0.35%
>>> 2025-04-09 100.67 103.51 100.29 103.32 26210000 0.93%
>>> 2025-04-08 103.53 103.68 101.98 102.37 13970000 -1.4%
>>> 2025-04-07 105.55 105.64 103.25 103.82 14430000 -1.82%
>>> 2025-04-04 106.53 106.61 105.53 105.74 8250000 -0.06%
>>> 2025-04-03 106.13 106.14 105.69 105.80 7390000 0.49%
>>> 2025-04-02 105.62 105.66 105.22 105.28 5180000 -0.22%
>>> 2025-04-01 105.47 105.68 105.25 105.51 6060000 0.07%
>>> 2025-03-31 105.39 105.47 105.17 105.44 6170000 0.24%
>>> 2025-03-28 104.94 105.33 104.91 105.19 5550000 0.46%
>>> 2025-03-27 104.73 104.75 104.58 104.71 9410000 -0.12%
>>> 2025-03-26 105.25 105.25 104.71 104.84 4820000 -0.48%
>>> 2025-03-25 105.52 105.53 105.33 105.35 4990000 -0.18%
>>> 2025-03-24 105.64 105.85 105.33 105.54 5390000 -0.27%
>>> 2025-03-21 106.16 106.36 105.72 105.83 4500000 -0.19%
>>> 2025-03-20 106.39 106.39 106.00 106.03 5450000 0.08%
>>> 2025-03-19 105.61 106.04 105.52 105.95 5200000 0.0%
>>> 2025-03-18 105.81 106.01 105.79 105.95 3130000 0.09%
>>> 2025-03-17 105.92 106.01 105.85 105.86 3440000 0.0%
>>> 2025-03-14 105.72 105.89 105.64 105.86 4980000 0.05%
>>> 2025-03-13 105.68 105.87 105.44 105.81 9510000 0.07%
>>> 2025-03-12 106.15 106.19 105.66 105.74 6210000 -0.42%
>>> 2025-03-11 106.59 106.59 106.13 106.19 4880000 -0.3%
>>> 2025-03-10 106.70 106.76 106.48 106.51 3700000 0.09%
>>> 2025-03-07 106.69 106.72 106.20 106.41 5360000 -0.05%
>>> 2025-03-06 106.83 106.88 106.43 106.46 4280000 -0.33%
>>> 2025-03-05 106.99 107.16 106.67 106.81 3590000 -0.14%
>>> 2025-03-04 107.15 107.36 106.84 106.96 4670000 -0.33%
>>> 2025-03-03 107.11 107.34 107.06 107.31 2540000 -0.34%
>>> 2025-02-28 107.51 107.70 107.45 107.68 2270000 0.25%
>>> 2025-02-27 107.34 107.47 107.28 107.41 2760000 -0.18%
>>> 2025-02-26 107.44 107.72 107.38 107.60 2510000 0.13%
>>> 2025-02-25 107.46 107.58 107.40 107.46 4330000 0.34%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice