Historical Data: MUB
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-09-11 | 102.88 | 103.43 | 102.88 | 103.17 | 17698200.0 | 0.44% |
| >>> | 2026-09-10 | 102.85 | 103.08 | 102.65 | 102.72 | 20302700.0 | -0.73% |
| >>> | 2026-09-09 | 103.98 | 104.04 | 103.45 | 103.48 | 12485800.0 | -0.52% |
| >>> | 2026-09-08 | 104.05 | 104.17 | 103.89 | 104.02 | 7895500.0 | -0.01% |
| >>> | 2026-09-04 | 104.18 | 104.27 | 104.00 | 104.03 | 7003600.0 | 0.03% |
| >>> | 2026-09-03 | 104.40 | 104.50 | 103.99 | 104.00 | 7630100.0 | -0.21% |
| >>> | 2026-09-02 | 104.32 | 104.39 | 104.09 | 104.22 | 8108600.0 | -0.11% |
| >>> | 2026-09-01 | 104.51 | 104.66 | 104.15 | 104.33 | 10218500.0 | -0.46% |
| >>> | 2026-08-31 | 104.73 | 104.90 | 104.61 | 104.81 | 3881000.0 | -0.11% |
| >>> | 2026-08-28 | 105.11 | 105.24 | 104.86 | 104.93 | 3297100.0 | -0.16% |
| >>> | 2026-08-27 | 105.21 | 105.21 | 105.05 | 105.10 | 3652300.0 | -0.06% |
| >>> | 2026-08-26 | 105.34 | 105.34 | 105.12 | 105.16 | 2449300.0 | -0.12% |
| >>> | 2026-08-25 | 105.27 | 105.34 | 105.12 | 105.29 | 3917800.0 | 0.16% |
| >>> | 2026-08-24 | 105.14 | 105.24 | 105.10 | 105.12 | 4650800.0 | -0.21% |
| >>> | 2026-08-21 | 105.46 | 105.53 | 105.29 | 105.34 | 4361900.0 | -0.12% |
| >>> | 2026-08-20 | 105.46 | 105.64 | 105.32 | 105.47 | 4676400.0 | -0.2% |
| >>> | 2026-08-19 | 105.75 | 105.79 | 105.57 | 105.68 | 4715400.0 | 0.29% |
| >>> | 2026-08-18 | 105.57 | 105.57 | 105.05 | 105.37 | 5955900.0 | -0.18% |
| >>> | 2026-08-17 | 105.87 | 105.89 | 105.49 | 105.56 | 5380600.0 | -0.28% |
| >>> | 2026-08-14 | 106.21 | 106.23 | 105.81 | 105.86 | 3358500.0 | -0.28% |
| >>> | 2026-08-13 | 106.10 | 106.30 | 106.07 | 106.16 | 3250400.0 | 0.17% |
| >>> | 2026-08-12 | 106.07 | 106.11 | 105.95 | 105.98 | 4502500.0 | 0.05% |
| >>> | 2026-08-11 | 105.93 | 105.97 | 105.81 | 105.93 | 3214500.0 | 0.08% |
| >>> | 2026-08-10 | 105.94 | 105.95 | 105.79 | 105.85 | 4207800.0 | -0.08% |
| >>> | 2026-08-07 | 105.93 | 106.00 | 105.85 | 105.94 | 3711700.0 | 0.27% |
| >>> | 2026-08-06 | 105.73 | 105.81 | 105.64 | 105.66 | 4716200.0 | -0.15% |
| >>> | 2026-08-05 | 105.74 | 105.85 | 105.73 | 105.82 | 5694000.0 | 0.06% |
| >>> | 2026-08-04 | 105.58 | 105.77 | 105.56 | 105.76 | 4947800.0 | 0.29% |
| >>> | 2026-08-03 | 105.51 | 105.60 | 105.38 | 105.45 | 2982600.0 | -0.18% |
| >>> | 2026-07-31 | 105.72 | 105.74 | 105.50 | 105.64 | 4004500.0 | -0.11% |
| >>> | 2026-07-30 | 105.77 | 105.80 | 105.50 | 105.76 | 3679900.0 | -0.01% |
| >>> | 2026-07-29 | 105.95 | 106.11 | 105.74 | 105.77 | 6139500.0 | -0.22% |
| >>> | 2026-07-28 | 105.87 | 106.04 | 105.80 | 106.00 | 5034600.0 | 0.19% |
| >>> | 2026-07-27 | 105.86 | 105.94 | 105.79 | 105.80 | 4615800.0 | 0.24% |
| >>> | 2026-07-24 | 105.35 | 105.74 | 105.34 | 105.55 | 10142600.0 | 0.28% |
| >>> | 2026-07-23 | 105.60 | 105.73 | 105.10 | 105.26 | 7918000.0 | -0.59% |
| >>> | 2026-07-22 | 106.13 | 106.37 | 105.86 | 105.88 | 3679500.0 | -0.27% |
| >>> | 2026-07-21 | 106.45 | 106.55 | 106.16 | 106.17 | 2799800.0 | -0.22% |
| >>> | 2026-07-20 | 106.64 | 106.70 | 106.38 | 106.40 | 2284500.0 | -0.17% |
| >>> | 2026-07-17 | 106.65 | 106.67 | 106.50 | 106.58 | 2314100.0 | -0.04% |
| >>> | 2026-07-16 | 106.71 | 106.76 | 106.53 | 106.62 | 4041500.0 | -0.13% |
| >>> | 2026-07-15 | 107.00 | 107.00 | 106.75 | 106.76 | 3384500.0 | -0.18% |
| >>> | 2026-07-14 | 106.98 | 107.09 | 106.91 | 106.95 | 3046700.0 | 0.05% |
| >>> | 2026-07-13 | 106.96 | 107.00 | 106.83 | 106.90 | 2404100.0 | -0.1% |
| >>> | 2026-07-10 | 106.94 | 107.04 | 106.90 | 107.01 | 1752700.0 | 0.07% |
| >>> | 2026-07-09 | 106.99 | 107.12 | 106.94 | 106.94 | 3465200.0 | 0.03% |
| >>> | 2026-07-08 | 106.97 | 107.21 | 106.90 | 106.91 | 4953300.0 | -0.31% |
| >>> | 2026-07-07 | 107.38 | 107.48 | 107.18 | 107.24 | 4422100.0 | -0.31% |
| >>> | 2026-07-06 | 107.42 | 107.59 | 107.42 | 107.57 | 3902400.0 | 0.07% |
| >>> | 2026-07-02 | 107.41 | 107.52 | 107.26 | 107.50 | 2533000.0 | 0.15% |
| >>> | 2026-07-01 | 107.14 | 107.39 | 107.10 | 107.34 | 3374200.0 | 0.01% |
| >>> | 2026-06-30 | 107.45 | 107.48 | 107.31 | 107.33 | 3748800.0 | -0.08% |
| >>> | 2026-06-29 | 107.27 | 107.45 | 107.19 | 107.42 | 2147900.0 | 0.1% |
| >>> | 2026-06-26 | 107.23 | 107.33 | 107.19 | 107.31 | 3348000.0 | 0.02% |
| >>> | 2026-06-25 | 107.29 | 107.33 | 107.19 | 107.29 | 2892000.0 | 0.11% |
| >>> | 2026-06-24 | 107.13 | 107.28 | 107.13 | 107.17 | 3360100.0 | 0.19% |
| >>> | 2026-06-23 | 106.93 | 107.06 | 106.91 | 106.97 | 2789800.0 | -0.06% |
| >>> | 2026-06-22 | 107.04 | 107.06 | 106.91 | 107.03 | 3226600.0 | -0.01% |
| >>> | 2026-06-18 | 107.00 | 107.09 | 106.97 | 107.04 | 2639900.0 | 0.06% |
| >>> | 2026-06-17 | 107.22 | 107.30 | 106.96 | 106.98 | 3400100.0 | -0.18% |
| >>> | 2026-06-16 | 107.19 | 107.36 | 107.16 | 107.17 | 3003500.0 | 0.0% |
| >>> | 2026-06-15 | 107.21 | 107.32 | 107.15 | 107.17 | 2514600.0 | 0.11% |
| >>> | 2026-06-12 | 107.06 | 107.10 | 106.81 | 107.05 | 3262000.0 | -0.01% |
| >>> | 2026-06-11 | 106.89 | 107.22 | 106.77 | 107.06 | 6597000.0 | 0.22% |
| >>> | 2026-06-10 | 107.08 | 107.15 | 106.70 | 106.82 | 3113400.0 | -0.21% |
| >>> | 2026-06-09 | 107.07 | 107.14 | 106.92 | 107.04 | 3156300.0 | 0.09% |
| >>> | 2026-06-08 | 107.10 | 107.15 | 106.89 | 106.94 | 3609000.0 | -0.03% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice