Historical Data: MUB
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-12-12 | 106.78 | 106.93 | 106.76 | 106.85 | 3203675 | -0.11% |
| >>> | 2025-12-11 | 107.01 | 107.15 | 106.90 | 106.97 | 3353900 | 0.0% |
| >>> | 2025-12-10 | 106.78 | 106.99 | 106.77 | 106.97 | 4505500 | 0.17% |
| >>> | 2025-12-09 | 106.94 | 106.98 | 106.76 | 106.79 | 2983500 | -0.06% |
| >>> | 2025-12-08 | 106.86 | 106.90 | 106.80 | 106.85 | 2656000 | -0.06% |
| >>> | 2025-12-05 | 106.85 | 106.91 | 106.82 | 106.91 | 3249700 | 0.05% |
| >>> | 2025-12-04 | 106.78 | 106.88 | 106.74 | 106.86 | 2995400 | -0.01% |
| >>> | 2025-12-03 | 106.86 | 107.03 | 106.83 | 106.87 | 4043900 | 0.06% |
| >>> | 2025-12-02 | 106.87 | 106.87 | 106.71 | 106.81 | 2706400 | -0.06% |
| >>> | 2025-12-01 | 106.87 | 106.91 | 106.80 | 106.87 | 3424300 | -0.25% |
| >>> | 2025-11-28 | 107.03 | 107.21 | 107.03 | 107.14 | 2748800 | 0.03% |
| >>> | 2025-11-26 | 106.91 | 107.14 | 106.89 | 107.11 | 4033900 | 0.14% |
| >>> | 2025-11-25 | 106.96 | 107.01 | 106.92 | 106.96 | 4736400 | 0.05% |
| >>> | 2025-11-24 | 106.92 | 106.99 | 106.89 | 106.91 | 5399100 | 0.04% |
| >>> | 2025-11-21 | 107.00 | 107.00 | 106.85 | 106.87 | 4864200 | -0.23% |
| >>> | 2025-11-20 | 107.17 | 107.26 | 107.05 | 107.12 | 5981000 | 0.07% |
| >>> | 2025-11-19 | 107.31 | 107.33 | 107.03 | 107.05 | 3600000 | -0.15% |
| >>> | 2025-11-18 | 107.29 | 107.31 | 107.15 | 107.21 | 4102100 | 0.11% |
| >>> | 2025-11-17 | 107.09 | 107.21 | 107.06 | 107.09 | 3619900 | 0.11% |
| >>> | 2025-11-14 | 107.31 | 107.34 | 106.93 | 106.97 | 5522200 | -0.21% |
| >>> | 2025-11-13 | 107.24 | 107.36 | 107.15 | 107.19 | 4548600 | -0.17% |
| >>> | 2025-11-12 | 107.46 | 107.47 | 107.31 | 107.37 | 4034300 | -0.16% |
| >>> | 2025-11-11 | 107.39 | 107.56 | 107.32 | 107.54 | 2279100 | 0.25% |
| >>> | 2025-11-10 | 107.21 | 107.29 | 107.18 | 107.27 | 2480500 | 0.05% |
| >>> | 2025-11-07 | 107.13 | 107.31 | 107.13 | 107.22 | 4652700 | -0.01% |
| >>> | 2025-11-06 | 107.23 | 107.25 | 107.09 | 107.23 | 4507500 | 0.22% |
| >>> | 2025-11-05 | 107.13 | 107.15 | 106.95 | 106.99 | 4818900 | -0.22% |
| >>> | 2025-11-04 | 107.10 | 107.29 | 107.08 | 107.23 | 3697600 | 0.16% |
| >>> | 2025-11-03 | 107.11 | 107.17 | 107.02 | 107.06 | 6832900 | -0.14% |
| >>> | 2025-10-31 | 107.21 | 107.33 | 107.18 | 107.21 | 3177700 | 0.11% |
| >>> | 2025-10-30 | 106.86 | 107.17 | 106.80 | 107.09 | 4914300 | -0.04% |
| >>> | 2025-10-29 | 107.25 | 107.33 | 107.04 | 107.13 | 4391300 | -0.13% |
| >>> | 2025-10-28 | 107.33 | 107.38 | 107.25 | 107.27 | 3806900 | -0.06% |
| >>> | 2025-10-27 | 107.27 | 107.40 | 107.23 | 107.33 | 4089900 | -0.25% |
| >>> | 2025-10-24 | 107.63 | 107.63 | 107.53 | 107.60 | 3218700 | 0.07% |
| >>> | 2025-10-23 | 107.50 | 107.55 | 107.42 | 107.53 | 3325000 | -0.07% |
| >>> | 2025-10-22 | 107.67 | 107.69 | 107.54 | 107.60 | 2694800 | 0.02% |
| >>> | 2025-10-21 | 107.60 | 107.65 | 107.52 | 107.58 | 4872100 | 0.07% |
| >>> | 2025-10-20 | 107.52 | 107.62 | 107.48 | 107.51 | 2674600 | 0.08% |
| >>> | 2025-10-17 | 107.31 | 107.44 | 107.31 | 107.42 | 2733000 | 0.0% |
| >>> | 2025-10-16 | 107.10 | 107.44 | 107.09 | 107.42 | 4972100 | 0.3% |
| >>> | 2025-10-15 | 107.02 | 107.13 | 106.96 | 107.10 | 4306100 | 0.14% |
| >>> | 2025-10-14 | 106.99 | 107.04 | 106.90 | 106.95 | 2496000 | -0.06% |
| >>> | 2025-10-13 | 106.90 | 107.03 | 106.84 | 107.01 | 1515100 | 0.15% |
| >>> | 2025-10-10 | 106.81 | 106.89 | 106.66 | 106.85 | 5147800 | 0.27% |
| >>> | 2025-10-09 | 106.54 | 106.60 | 106.45 | 106.56 | 2398700 | -0.01% |
| >>> | 2025-10-08 | 106.62 | 106.68 | 106.53 | 106.57 | 2041800 | 0.03% |
| >>> | 2025-10-07 | 106.52 | 106.61 | 106.46 | 106.54 | 2859900 | 0.08% |
| >>> | 2025-10-06 | 106.30 | 106.49 | 106.24 | 106.46 | 3257700 | 0.08% |
| >>> | 2025-10-03 | 106.39 | 106.47 | 106.37 | 106.38 | 3287800 | 0.02% |
| >>> | 2025-10-02 | 106.35 | 106.43 | 106.27 | 106.36 | 3126700 | -0.03% |
| >>> | 2025-10-01 | 106.39 | 106.50 | 106.33 | 106.39 | 2982400 | 0.18% |
| >>> | 2025-09-30 | 106.11 | 106.29 | 106.07 | 106.20 | 4751800 | 0.07% |
| >>> | 2025-09-29 | 106.03 | 106.22 | 106.00 | 106.13 | 3094400 | 0.15% |
| >>> | 2025-09-26 | 106.01 | 106.08 | 105.92 | 105.97 | 3034600 | 0.01% |
| >>> | 2025-09-25 | 105.90 | 106.00 | 105.83 | 105.96 | 2941400 | -0.09% |
| >>> | 2025-09-24 | 106.11 | 106.12 | 106.00 | 106.06 | 4048100 | -0.08% |
| >>> | 2025-09-23 | 106.24 | 106.27 | 106.11 | 106.14 | 3429300 | -0.05% |
| >>> | 2025-09-22 | 106.21 | 106.28 | 106.14 | 106.19 | 5676600 | -0.26% |
| >>> | 2025-09-19 | 106.50 | 106.57 | 106.38 | 106.47 | 3824400 | -0.1% |
| >>> | 2025-09-18 | 106.55 | 106.67 | 106.41 | 106.58 | 5471000 | -0.08% |
| >>> | 2025-09-17 | 106.72 | 107.07 | 106.63 | 106.66 | 7131200 | -0.02% |
| >>> | 2025-09-16 | 106.68 | 106.77 | 106.51 | 106.68 | 10565500 | 0.05% |
| >>> | 2025-09-15 | 106.58 | 106.68 | 106.53 | 106.63 | 4691900 | 0.19% |
| >>> | 2025-09-12 | 106.35 | 106.46 | 106.27 | 106.43 | 2972600 | -0.05% |
| >>> | 2025-09-11 | 106.27 | 106.50 | 106.26 | 106.48 | 3969900 | 0.37% |
| >>> | 2025-09-10 | 105.79 | 106.17 | 105.79 | 106.09 | 4586600 | 0.4% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice