Historical Data: MUB

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-04-14 103.12 103.39 102.90 103.21 8260000 0.88%
>>> 2025-04-11 102.47 102.67 100.85 102.31 14560000 -0.63%
>>> 2025-04-10 103.69 104.39 102.63 102.96 15590000 -0.35%
>>> 2025-04-09 100.67 103.51 100.29 103.32 26210000 0.93%
>>> 2025-04-08 103.53 103.68 101.98 102.37 13970000 -1.4%
>>> 2025-04-07 105.55 105.64 103.25 103.82 14430000 -1.82%
>>> 2025-04-04 106.53 106.61 105.53 105.74 8250000 -0.06%
>>> 2025-04-03 106.13 106.14 105.69 105.80 7390000 0.49%
>>> 2025-04-02 105.62 105.66 105.22 105.28 5180000 -0.22%
>>> 2025-04-01 105.47 105.68 105.25 105.51 6060000 0.07%
>>> 2025-03-31 105.39 105.47 105.17 105.44 6170000 0.24%
>>> 2025-03-28 104.94 105.33 104.91 105.19 5550000 0.46%
>>> 2025-03-27 104.73 104.75 104.58 104.71 9410000 -0.12%
>>> 2025-03-26 105.25 105.25 104.71 104.84 4820000 -0.48%
>>> 2025-03-25 105.52 105.53 105.33 105.35 4990000 -0.18%
>>> 2025-03-24 105.64 105.85 105.33 105.54 5390000 -0.27%
>>> 2025-03-21 106.16 106.36 105.72 105.83 4500000 -0.19%
>>> 2025-03-20 106.39 106.39 106.00 106.03 5450000 0.08%
>>> 2025-03-19 105.61 106.04 105.52 105.95 5200000 0.0%
>>> 2025-03-18 105.81 106.01 105.79 105.95 3130000 0.09%
>>> 2025-03-17 105.92 106.01 105.85 105.86 3440000 0.0%
>>> 2025-03-14 105.72 105.89 105.64 105.86 4980000 0.05%
>>> 2025-03-13 105.68 105.87 105.44 105.81 9510000 0.07%
>>> 2025-03-12 106.15 106.19 105.66 105.74 6210000 -0.42%
>>> 2025-03-11 106.59 106.59 106.13 106.19 4880000 -0.3%
>>> 2025-03-10 106.70 106.76 106.48 106.51 3700000 0.09%
>>> 2025-03-07 106.69 106.72 106.20 106.41 5360000 -0.05%
>>> 2025-03-06 106.83 106.88 106.43 106.46 4280000 -0.33%
>>> 2025-03-05 106.99 107.16 106.67 106.81 3590000 -0.14%
>>> 2025-03-04 107.15 107.36 106.84 106.96 4670000 -0.33%
>>> 2025-03-03 107.11 107.34 107.06 107.31 2540000 -0.34%
>>> 2025-02-28 107.51 107.70 107.45 107.68 2270000 0.25%
>>> 2025-02-27 107.34 107.47 107.28 107.41 2760000 -0.18%
>>> 2025-02-26 107.44 107.72 107.38 107.60 2510000 0.13%
>>> 2025-02-25 107.46 107.58 107.40 107.46 4330000 0.34%
>>> 2025-02-24 107.02 107.18 106.99 107.10 3450000 0.02%
>>> 2025-02-21 106.80 107.18 106.75 107.08 3910000 0.22%
>>> 2025-02-20 106.80 106.91 106.80 106.84 2620000 0.12%
>>> 2025-02-19 106.49 106.79 106.40 106.71 3180000 0.2%
>>> 2025-02-18 106.54 106.64 106.45 106.50 3770000 -0.19%
>>> 2025-02-14 106.70 106.87 106.67 106.70 3450000 0.15%
>>> 2025-02-13 106.28 106.73 106.20 106.54 6770000 0.39%
>>> 2025-02-12 106.37 106.37 105.97 106.13 4720000 -0.43%
>>> 2025-02-11 106.62 106.66 106.55 106.59 2940000 -0.12%
>>> 2025-02-10 106.83 106.93 106.68 106.72 2870000 0.01%
>>> 2025-02-07 106.79 106.85 106.67 106.71 1950000 -0.22%
>>> 2025-02-06 107.06 107.08 106.87 106.94 2280000 -0.11%
>>> 2025-02-05 106.90 107.15 106.74 107.06 6010000 0.35%
>>> 2025-02-04 106.34 106.70 106.30 106.69 5110000 0.24%
>>> 2025-02-03 106.52 106.69 106.31 106.43 3210000 -0.1%
>>> 2025-01-31 106.84 106.84 106.44 106.54 3820000 -0.16%
>>> 2025-01-30 106.65 106.81 106.62 106.71 3730000 0.17%
>>> 2025-01-29 106.56 106.64 106.31 106.53 3220000 -0.14%
>>> 2025-01-28 106.68 106.78 106.54 106.68 3240000 -0.14%
>>> 2025-01-27 106.80 106.85 106.58 106.83 4790000 0.51%
>>> 2025-01-24 106.14 106.31 106.04 106.29 2710000 0.25%
>>> 2025-01-23 106.18 106.26 106.02 106.02 4520000 -0.27%
>>> 2025-01-22 106.54 106.57 106.27 106.31 7000000 -0.06%
>>> 2025-01-21 106.27 106.46 106.27 106.37 7200000 0.13%
>>> 2025-01-17 106.20 106.31 106.15 106.23 3170000 0.23%
>>> 2025-01-16 105.87 106.15 105.76 105.99 6240000 0.06%
>>> 2025-01-15 105.73 106.02 105.73 105.93 5780000 0.55%
>>> 2025-01-14 105.38 105.47 105.25 105.35 3770000 -0.11%
>>> 2025-01-13 105.00 105.64 105.00 105.47 7430000 -0.17%
>>> 2025-01-10 105.41 105.83 105.41 105.65 4570000 -0.42%
>>> 2025-01-08 106.33 106.39 105.95 106.10 4050000 -0.31%
>>> 2025-01-07 106.51 106.62 106.32 106.43 4660000 -0.2%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice