Historical Data: MUB
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-07-15 | 103.95 | 103.96 | 103.52 | 103.65 | 9134104 | -0.17% |
| >>> | 2025-07-14 | 103.94 | 104.04 | 103.75 | 103.83 | 6058100 | -0.12% |
| >>> | 2025-07-11 | 104.09 | 104.18 | 103.86 | 103.95 | 3813700 | -0.3% |
| >>> | 2025-07-10 | 104.23 | 104.33 | 104.19 | 104.26 | 3310000 | 0.0% |
| >>> | 2025-07-09 | 104.24 | 104.30 | 104.12 | 104.26 | 3360000 | 0.12% |
| >>> | 2025-07-08 | 104.20 | 104.25 | 104.08 | 104.13 | 3600000 | -0.15% |
| >>> | 2025-07-07 | 104.26 | 104.29 | 104.12 | 104.29 | 4250000 | 0.02% |
| >>> | 2025-07-03 | 104.24 | 104.35 | 104.20 | 104.27 | 2360000 | -0.09% |
| >>> | 2025-07-02 | 104.18 | 104.37 | 104.10 | 104.36 | 4250000 | 0.07% |
| >>> | 2025-07-01 | 104.19 | 104.36 | 104.17 | 104.29 | 5710000 | -0.18% |
| >>> | 2025-06-30 | 104.43 | 104.53 | 104.40 | 104.48 | 4400000 | 0.15% |
| >>> | 2025-06-27 | 104.29 | 104.43 | 104.10 | 104.32 | 5260000 | -0.03% |
| >>> | 2025-06-26 | 104.20 | 104.39 | 104.10 | 104.35 | 2530000 | 0.15% |
| >>> | 2025-06-25 | 104.21 | 104.23 | 104.09 | 104.19 | 4740000 | -0.02% |
| >>> | 2025-06-24 | 104.06 | 104.28 | 104.03 | 104.21 | 4250000 | 0.12% |
| >>> | 2025-06-23 | 104.02 | 104.22 | 103.99 | 104.08 | 4710000 | 0.12% |
| >>> | 2025-06-20 | 104.00 | 104.03 | 103.86 | 103.96 | 3730000 | -0.01% |
| >>> | 2025-06-18 | 104.11 | 104.21 | 103.89 | 103.97 | 4180000 | -0.1% |
| >>> | 2025-06-17 | 104.13 | 104.16 | 103.96 | 104.07 | 4330000 | 0.11% |
| >>> | 2025-06-16 | 103.97 | 104.06 | 103.87 | 103.96 | 5930000 | 0.08% |
| >>> | 2025-06-13 | 103.97 | 104.00 | 103.80 | 103.88 | 3540000 | -0.21% |
| >>> | 2025-06-12 | 103.89 | 104.13 | 103.87 | 104.10 | 4460000 | 0.44% |
| >>> | 2025-06-11 | 103.54 | 103.78 | 103.54 | 103.64 | 5760000 | 0.19% |
| >>> | 2025-06-10 | 103.64 | 103.66 | 103.41 | 103.44 | 4020000 | -0.03% |
| >>> | 2025-06-09 | 103.30 | 103.55 | 103.22 | 103.47 | 6370000 | 0.26% |
| >>> | 2025-06-06 | 103.41 | 103.43 | 103.18 | 103.20 | 4820000 | -0.33% |
| >>> | 2025-06-05 | 103.64 | 103.73 | 103.45 | 103.54 | 7430000 | -0.01% |
| >>> | 2025-06-04 | 103.62 | 103.74 | 103.51 | 103.55 | 6660000 | 0.24% |
| >>> | 2025-06-03 | 103.39 | 103.43 | 103.20 | 103.30 | 9140000 | 0.02% |
| >>> | 2025-06-02 | 103.57 | 103.60 | 103.22 | 103.28 | 10930000 | -0.55% |
| >>> | 2025-05-30 | 103.94 | 103.98 | 103.78 | 103.85 | 6740000 | -0.13% |
| >>> | 2025-05-29 | 103.85 | 104.11 | 103.83 | 103.99 | 3660000 | 0.1% |
| >>> | 2025-05-28 | 103.92 | 104.02 | 103.82 | 103.89 | 3860000 | -0.17% |
| >>> | 2025-05-27 | 103.89 | 104.12 | 103.85 | 104.07 | 5920000 | 0.31% |
| >>> | 2025-05-23 | 103.84 | 103.90 | 103.68 | 103.75 | 6860000 | 0.05% |
| >>> | 2025-05-22 | 103.60 | 103.89 | 103.43 | 103.70 | 9230000 | 0.02% |
| >>> | 2025-05-21 | 104.02 | 104.09 | 103.59 | 103.68 | 8060000 | -0.48% |
| >>> | 2025-05-20 | 104.31 | 104.43 | 104.08 | 104.18 | 3310000 | -0.25% |
| >>> | 2025-05-19 | 104.02 | 104.50 | 103.95 | 104.44 | 5000000 | -0.07% |
| >>> | 2025-05-16 | 104.44 | 104.58 | 104.39 | 104.51 | 4530000 | 0.1% |
| >>> | 2025-05-15 | 104.17 | 104.60 | 104.01 | 104.41 | 5290000 | 0.37% |
| >>> | 2025-05-14 | 104.29 | 104.33 | 103.99 | 104.02 | 4610000 | -0.39% |
| >>> | 2025-05-13 | 104.23 | 104.47 | 104.17 | 104.43 | 6200000 | 0.21% |
| >>> | 2025-05-12 | 104.28 | 104.28 | 103.90 | 104.21 | 7430000 | -0.07% |
| >>> | 2025-05-09 | 104.38 | 104.46 | 104.24 | 104.28 | 4650000 | 0.09% |
| >>> | 2025-05-08 | 104.51 | 104.57 | 104.16 | 104.19 | 5620000 | -0.33% |
| >>> | 2025-05-07 | 104.34 | 104.61 | 104.32 | 104.53 | 2950000 | 0.12% |
| >>> | 2025-05-06 | 104.00 | 104.44 | 103.88 | 104.40 | 5060000 | 0.38% |
| >>> | 2025-05-05 | 104.13 | 104.20 | 103.99 | 104.00 | 5720000 | -0.24% |
| >>> | 2025-05-02 | 103.93 | 104.30 | 103.93 | 104.25 | 6870000 | -0.13% |
| >>> | 2025-05-01 | 104.44 | 104.59 | 104.19 | 104.39 | 4930000 | -0.32% |
| >>> | 2025-04-30 | 104.33 | 104.78 | 104.29 | 104.73 | 7780000 | 0.34% |
| >>> | 2025-04-29 | 104.08 | 104.48 | 104.02 | 104.38 | 6380000 | 0.12% |
| >>> | 2025-04-28 | 103.98 | 104.26 | 103.88 | 104.25 | 6010000 | 0.22% |
| >>> | 2025-04-25 | 103.92 | 104.21 | 103.89 | 104.02 | 6570000 | 0.13% |
| >>> | 2025-04-24 | 103.80 | 104.03 | 103.52 | 103.89 | 6630000 | 0.39% |
| >>> | 2025-04-23 | 103.96 | 104.24 | 103.43 | 103.49 | 6780000 | 0.35% |
| >>> | 2025-04-22 | 103.20 | 103.29 | 102.38 | 103.13 | 25920000 | 0.16% |
| >>> | 2025-04-21 | 103.53 | 103.60 | 102.68 | 102.97 | 8410000 | -0.61% |
| >>> | 2025-04-17 | 103.70 | 103.80 | 103.34 | 103.60 | 6190000 | -0.06% |
| >>> | 2025-04-16 | 103.49 | 103.75 | 103.46 | 103.66 | 7530000 | 0.23% |
| >>> | 2025-04-15 | 103.20 | 103.54 | 103.06 | 103.42 | 9590000 | 0.2% |
| >>> | 2025-04-14 | 103.12 | 103.39 | 102.90 | 103.21 | 8260000 | 0.88% |
| >>> | 2025-04-11 | 102.47 | 102.67 | 100.85 | 102.31 | 14560000 | -0.63% |
| >>> | 2025-04-10 | 103.69 | 104.39 | 102.63 | 102.96 | 15590000 | -0.35% |
| >>> | 2025-04-09 | 100.67 | 103.51 | 100.29 | 103.32 | 26210000 | 0.93% |
| >>> | 2025-04-08 | 103.53 | 103.68 | 101.98 | 102.37 | 13970000 | -1.4% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice