Historical Data: MUB
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-01-21 | 106.27 | 106.46 | 106.27 | 106.37 | 7200000 | 0.13% |
| >>> | 2025-01-17 | 106.20 | 106.31 | 106.15 | 106.23 | 3170000 | 0.23% |
| >>> | 2025-01-16 | 105.87 | 106.15 | 105.76 | 105.99 | 6240000 | 0.06% |
| >>> | 2025-01-15 | 105.73 | 106.02 | 105.73 | 105.93 | 5780000 | 0.55% |
| >>> | 2025-01-14 | 105.38 | 105.47 | 105.25 | 105.35 | 3770000 | -0.11% |
| >>> | 2025-01-13 | 105.00 | 105.64 | 105.00 | 105.47 | 7430000 | -0.17% |
| >>> | 2025-01-10 | 105.41 | 105.83 | 105.41 | 105.65 | 4570000 | -0.42% |
| >>> | 2025-01-08 | 106.33 | 106.39 | 105.95 | 106.10 | 4050000 | -0.31% |
| >>> | 2025-01-07 | 106.51 | 106.62 | 106.32 | 106.43 | 4660000 | -0.2% |
| >>> | 2025-01-06 | 106.51 | 106.69 | 106.51 | 106.64 | 4850000 | 0.06% |
| >>> | 2025-01-03 | 106.79 | 106.83 | 106.57 | 106.58 | 2110000 | -0.09% |
| >>> | 2025-01-02 | 106.68 | 106.84 | 106.58 | 106.68 | 4360000 | 0.12% |
| >>> | 2024-12-31 | 106.50 | 106.71 | 106.48 | 106.55 | 4600000 | -0.03% |
| >>> | 2024-12-30 | 106.43 | 106.58 | 106.42 | 106.58 | 5970000 | 0.4% |
| >>> | 2024-12-27 | 105.99 | 106.25 | 105.99 | 106.16 | 4560000 | 0.01% |
| >>> | 2024-12-26 | 106.03 | 106.25 | 106.00 | 106.15 | 3800000 | 0.0% |
| >>> | 2024-12-24 | 105.91 | 106.19 | 105.91 | 106.15 | 2300000 | 0.04% |
| >>> | 2024-12-23 | 106.12 | 106.27 | 106.03 | 106.11 | 5430000 | -0.08% |
| >>> | 2024-12-20 | 105.99 | 106.45 | 105.96 | 106.20 | 8870000 | 0.4% |
| >>> | 2024-12-19 | 106.03 | 106.03 | 105.57 | 105.78 | 8690000 | -0.5% |
| >>> | 2024-12-18 | 106.77 | 106.86 | 106.30 | 106.31 | 4640000 | -0.81% |
| >>> | 2024-12-17 | 107.30 | 107.49 | 107.12 | 107.18 | 5210000 | -0.28% |
| >>> | 2024-12-16 | 107.48 | 107.61 | 107.37 | 107.48 | 4640000 | 0.21% |
| >>> | 2024-12-13 | 107.39 | 107.48 | 107.18 | 107.26 | 4010000 | -0.33% |
| >>> | 2024-12-12 | 107.86 | 107.89 | 107.40 | 107.61 | 5240000 | -0.26% |
| >>> | 2024-12-11 | 108.35 | 108.35 | 107.87 | 107.89 | 4200000 | -0.29% |
| >>> | 2024-12-10 | 108.32 | 108.35 | 108.20 | 108.20 | 2320000 | -0.18% |
| >>> | 2024-12-09 | 108.50 | 108.51 | 108.38 | 108.39 | 2040000 | -0.16% |
| >>> | 2024-12-06 | 108.58 | 108.60 | 108.43 | 108.56 | 2709300 | 0.14% |
| >>> | 2024-12-05 | 108.43 | 108.48 | 108.33 | 108.41 | 2651000 | -0.09% |
| >>> | 2024-12-04 | 108.24 | 108.53 | 108.22 | 108.51 | 2739800 | 0.16% |
| >>> | 2024-12-03 | 108.43 | 108.50 | 108.30 | 108.34 | 4593600 | -0.02% |
| >>> | 2024-12-02 | 108.30 | 108.45 | 108.17 | 108.36 | 2829600 | -0.17% |
| >>> | 2024-11-29 | 108.48 | 108.56 | 108.43 | 108.54 | 1463900 | 0.23% |
| >>> | 2024-11-27 | 108.29 | 108.36 | 108.18 | 108.29 | 2035700 | 0.19% |
| >>> | 2024-11-26 | 107.96 | 108.09 | 107.80 | 108.09 | 3178000 | 0.07% |
| >>> | 2024-11-25 | 107.91 | 108.12 | 107.87 | 108.01 | 3648300 | 0.37% |
| >>> | 2024-11-22 | 107.63 | 107.69 | 107.54 | 107.61 | 2340600 | 0.07% |
| >>> | 2024-11-21 | 107.56 | 107.61 | 107.46 | 107.54 | 2441300 | -0.05% |
| >>> | 2024-11-20 | 107.41 | 107.59 | 107.41 | 107.59 | 2777700 | 0.0% |
| >>> | 2024-11-19 | 107.59 | 107.70 | 107.56 | 107.59 | 2444100 | 0.09% |
| >>> | 2024-11-18 | 107.35 | 107.51 | 107.30 | 107.49 | 3116100 | 0.06% |
| >>> | 2024-11-15 | 107.05 | 107.47 | 106.99 | 107.43 | 3714100 | 0.27% |
| >>> | 2024-11-14 | 107.14 | 107.32 | 107.07 | 107.14 | 3374700 | 0.05% |
| >>> | 2024-11-13 | 107.39 | 107.40 | 106.98 | 107.09 | 5306400 | 0.02% |
| >>> | 2024-11-12 | 107.31 | 107.31 | 106.94 | 107.07 | 6453600 | -0.28% |
| >>> | 2024-11-11 | 107.18 | 107.38 | 107.09 | 107.37 | 1611200 | -0.07% |
| >>> | 2024-11-08 | 106.94 | 107.45 | 106.94 | 107.45 | 4025800 | 0.83% |
| >>> | 2024-11-07 | 106.28 | 106.63 | 106.24 | 106.57 | 8638000 | 0.6% |
| >>> | 2024-11-06 | 106.00 | 106.24 | 105.79 | 105.93 | 6817000 | -1.28% |
| >>> | 2024-11-05 | 107.09 | 107.32 | 106.98 | 107.30 | 4330200 | 0.13% |
| >>> | 2024-11-04 | 107.11 | 107.17 | 106.97 | 107.16 | 4214900 | 0.37% |
| >>> | 2024-11-01 | 107.01 | 107.04 | 106.66 | 106.76 | 4461700 | -0.25% |
| >>> | 2024-10-31 | 107.00 | 107.11 | 106.85 | 107.03 | 3180900 | 0.01% |
| >>> | 2024-10-30 | 107.01 | 107.10 | 106.81 | 107.02 | 5045400 | 0.07% |
| >>> | 2024-10-29 | 106.90 | 106.96 | 106.71 | 106.95 | 5690200 | -0.13% |
| >>> | 2024-10-28 | 107.06 | 107.25 | 107.01 | 107.09 | 3383000 | 0.09% |
| >>> | 2024-10-25 | 107.01 | 107.28 | 106.97 | 106.99 | 3555400 | 0.11% |
| >>> | 2024-10-24 | 106.96 | 106.96 | 106.60 | 106.87 | 6502700 | 0.22% |
| >>> | 2024-10-23 | 107.02 | 107.03 | 106.49 | 106.64 | 6864700 | -0.57% |
| >>> | 2024-10-22 | 107.58 | 107.58 | 107.18 | 107.25 | 4076000 | -0.26% |
| >>> | 2024-10-21 | 107.77 | 107.79 | 107.51 | 107.53 | 4554500 | -0.35% |
| >>> | 2024-10-18 | 107.99 | 108.02 | 107.86 | 107.91 | 1333100 | 0.05% |
| >>> | 2024-10-17 | 107.93 | 107.93 | 107.76 | 107.86 | 3268700 | -0.17% |
| >>> | 2024-10-16 | 108.09 | 108.11 | 107.99 | 108.04 | 2441400 | 0.01% |
| >>> | 2024-10-15 | 107.81 | 108.03 | 107.76 | 108.03 | 3999900 | 0.38% |
| >>> | 2024-10-14 | 107.25 | 107.65 | 107.25 | 107.62 | 1457500 | -0.16% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice