Historical Data: LTPZ

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-03-20 51.58 51.62 50.77 50.82 214575.0 -2.48%
>>> 2026-03-19 51.86 52.19 51.86 52.11 297700.0 0.23%
>>> 2026-03-18 52.28 52.28 51.99 51.99 35300.0 -0.31%
>>> 2026-03-17 51.98 52.24 51.98 52.15 55400.0 0.66%
>>> 2026-03-16 51.78 51.85 51.63 51.81 55900.0 0.8%
>>> 2026-03-13 51.60 51.68 51.31 51.40 77500.0 -0.73%
>>> 2026-03-12 51.73 51.91 51.66 51.78 65000.0 -0.12%
>>> 2026-03-11 52.16 52.20 51.84 51.84 45400.0 -0.94%
>>> 2026-03-10 52.67 52.72 52.31 52.33 35000.0 -1.0%
>>> 2026-03-09 52.42 52.94 52.28 52.86 76000.0 0.74%
>>> 2026-03-06 52.54 52.85 52.37 52.47 118700.0 -0.32%
>>> 2026-03-05 52.62 52.86 52.55 52.64 70400.0 -0.4%
>>> 2026-03-04 53.04 53.10 52.82 52.85 77100.0 -0.53%
>>> 2026-03-03 52.88 53.25 52.88 53.13 78000.0 -0.21%
>>> 2026-03-02 53.48 53.48 53.04 53.24 69800.0 -0.67%
>>> 2026-02-27 53.69 53.72 53.54 53.60 44400.0 0.09%
>>> 2026-02-26 53.45 53.59 53.45 53.55 54400.0 0.41%
>>> 2026-02-25 53.19 53.41 53.18 53.33 22900.0 0.24%
>>> 2026-02-24 53.27 53.27 53.12 53.20 59200.0 0.21%
>>> 2026-02-23 53.19 53.35 53.09 53.09 79600.0 0.0%
>>> 2026-02-20 53.32 53.32 52.82 53.09 109400.0 -0.3%
>>> 2026-02-19 53.07 53.32 53.04 53.25 60900.0 0.21%
>>> 2026-02-18 53.29 53.40 53.14 53.14 64700.0 -0.23%
>>> 2026-02-17 53.35 53.39 53.25 53.26 25200.0 -0.04%
>>> 2026-02-13 53.29 53.39 53.23 53.28 114800.0 0.36%
>>> 2026-02-12 52.60 53.15 52.60 53.09 232400.0 1.16%
>>> 2026-02-11 52.55 52.71 52.42 52.48 70000.0 -0.34%
>>> 2026-02-10 52.62 52.75 52.56 52.66 52400.0 0.96%
>>> 2026-02-09 51.99 52.24 51.88 52.16 41000.0 0.0%
>>> 2026-02-06 52.04 52.16 51.96 52.16 44400.0 0.29%
>>> 2026-02-05 51.79 52.04 51.68 52.01 60100.0 0.83%
>>> 2026-02-04 51.64 51.74 51.57 51.58 56400.0 -0.42%
>>> 2026-02-03 51.56 51.80 51.56 51.80 53800.0 0.54%
>>> 2026-02-02 51.77 51.82 51.51 51.52 70300.0 -0.29%
>>> 2026-01-30 51.85 51.88 51.67 51.67 90100.0 -0.77%
>>> 2026-01-29 51.97 52.20 51.94 52.07 61500.0 -0.33%
>>> 2026-01-28 52.13 52.24 51.97 52.24 52400.0 -0.11%
>>> 2026-01-27 52.40 52.44 52.22 52.30 49200.0 -0.23%
>>> 2026-01-26 52.43 52.50 52.34 52.42 136700.0 0.33%
>>> 2026-01-23 52.06 52.29 51.96 52.25 43600.0 0.36%
>>> 2026-01-22 52.00 52.20 51.91 52.06 53600.0 0.06%
>>> 2026-01-21 51.58 52.08 51.47 52.03 87300.0 1.07%
>>> 2026-01-20 51.48 51.71 51.40 51.48 179900.0 -1.17%
>>> 2026-01-16 52.35 52.42 52.09 52.09 80200.0 -0.55%
>>> 2026-01-15 52.52 52.53 52.36 52.38 40400.0 0.1%
>>> 2026-01-14 52.26 52.46 52.24 52.33 62200.0 0.31%
>>> 2026-01-13 52.16 52.25 52.04 52.17 102700.0 0.21%
>>> 2026-01-12 52.04 52.19 51.96 52.06 78800.0 -0.19%
>>> 2026-01-09 51.83 52.20 51.77 52.16 50800.0 0.75%
>>> 2026-01-08 51.81 51.93 51.75 51.77 29300.0 -0.56%
>>> 2026-01-07 52.13 52.19 51.93 52.06 61300.0 0.42%
>>> 2026-01-06 51.81 51.88 51.61 51.84 57900.0 -0.21%
>>> 2026-01-05 51.74 51.97 51.69 51.95 122100.0 0.6%
>>> 2026-01-02 51.83 51.87 51.64 51.64 77700.0 -0.21%
>>> 2025-12-31 51.98 52.13 51.75 51.75 100500.0 -0.61%
>>> 2025-12-30 51.91 52.12 51.91 52.07 97800.0 0.0%
>>> 2025-12-29 52.06 52.12 51.97 52.07 103900.0 0.35%
>>> 2025-12-26 52.17 52.19 51.83 51.89 74900.0 -0.42%
>>> 2025-12-24 52.03 52.16 51.99 52.11 17300.0 0.64%
>>> 2025-12-23 51.49 51.89 51.45 51.78 66100.0 0.33%
>>> 2025-12-22 51.72 51.72 51.55 51.61 109400.0 -0.37%
>>> 2025-12-19 51.96 52.02 51.71 51.80 36100.0 -0.59%
>>> 2025-12-18 51.94 52.17 51.84 52.11 54500.0 0.15%
>>> 2025-12-17 51.92 52.15 51.90 52.03 53400.0 -0.02%
>>> 2025-12-16 51.62 52.07 51.62 52.04 83100.0 0.39%
>>> 2025-12-15 52.10 52.20 51.84 51.84 114600.0 -0.17%
>>> 2025-12-12 51.92 51.95 51.81 51.93 58600.0 -0.61%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice