Historical Data: LTPZ
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-06-18 | 51.14 | 51.22 | 50.97 | 51.13 | 1298157.0 | 0.59% |
| >>> | 2026-06-17 | 51.00 | 51.14 | 50.74 | 50.83 | 117100.0 | -0.37% |
| >>> | 2026-06-16 | 50.91 | 51.14 | 50.89 | 51.02 | 395600.0 | 0.49% |
| >>> | 2026-06-15 | 50.95 | 50.99 | 50.76 | 50.77 | 40400.0 | 0.0% |
| >>> | 2026-06-12 | 50.65 | 50.77 | 50.50 | 50.77 | 43300.0 | 0.1% |
| >>> | 2026-06-11 | 50.37 | 50.80 | 50.22 | 50.72 | 46300.0 | 1.06% |
| >>> | 2026-06-10 | 50.46 | 50.61 | 50.16 | 50.19 | 136900.0 | -0.42% |
| >>> | 2026-06-09 | 50.32 | 50.46 | 50.21 | 50.40 | 77900.0 | 0.6% |
| >>> | 2026-06-08 | 50.60 | 50.60 | 50.08 | 50.10 | 100200.0 | -0.67% |
| >>> | 2026-06-05 | 50.45 | 50.60 | 50.38 | 50.44 | 68000.0 | -0.69% |
| >>> | 2026-06-04 | 50.88 | 50.88 | 50.70 | 50.79 | 55700.0 | 0.16% |
| >>> | 2026-06-03 | 50.79 | 50.82 | 50.54 | 50.71 | 362500.0 | -0.49% |
| >>> | 2026-06-02 | 51.07 | 51.09 | 50.90 | 50.96 | 93400.0 | 0.12% |
| >>> | 2026-06-01 | 50.77 | 50.95 | 50.63 | 50.90 | 109100.0 | 0.24% |
| >>> | 2026-05-29 | 50.81 | 50.89 | 50.70 | 50.78 | 47600.0 | 0.04% |
| >>> | 2026-05-28 | 50.66 | 50.86 | 50.59 | 50.76 | 93100.0 | 0.51% |
| >>> | 2026-05-27 | 50.54 | 50.69 | 50.49 | 50.50 | 58500.0 | 0.08% |
| >>> | 2026-05-26 | 50.44 | 50.49 | 50.33 | 50.46 | 235000.0 | 0.74% |
| >>> | 2026-05-22 | 49.98 | 50.15 | 49.71 | 50.09 | 192700.0 | -0.67% |
| >>> | 2026-05-21 | 50.25 | 50.43 | 50.07 | 50.43 | 134100.0 | 0.4% |
| >>> | 2026-05-20 | 49.90 | 50.36 | 49.90 | 50.23 | 141000.0 | 0.7% |
| >>> | 2026-05-19 | 49.84 | 50.01 | 49.66 | 49.88 | 158500.0 | -0.58% |
| >>> | 2026-05-18 | 50.28 | 50.35 | 50.05 | 50.17 | 182500.0 | -0.26% |
| >>> | 2026-05-15 | 50.28 | 50.31 | 50.17 | 50.30 | 164000.0 | -1.0% |
| >>> | 2026-05-14 | 51.13 | 51.14 | 50.81 | 50.81 | 82700.0 | -0.04% |
| >>> | 2026-05-13 | 50.96 | 50.96 | 50.74 | 50.83 | 72000.0 | -0.04% |
| >>> | 2026-05-12 | 51.07 | 51.07 | 50.80 | 50.85 | 91700.0 | -0.63% |
| >>> | 2026-05-11 | 51.37 | 51.42 | 51.15 | 51.17 | 80000.0 | -0.58% |
| >>> | 2026-05-08 | 51.56 | 51.64 | 51.45 | 51.47 | 53400.0 | 0.51% |
| >>> | 2026-05-07 | 51.44 | 51.44 | 51.18 | 51.21 | 61500.0 | -0.29% |
| >>> | 2026-05-06 | 51.41 | 51.44 | 51.27 | 51.36 | 102700.0 | 0.47% |
| >>> | 2026-05-05 | 51.02 | 51.12 | 50.92 | 51.12 | 104200.0 | 0.45% |
| >>> | 2026-05-04 | 51.28 | 51.28 | 50.83 | 50.89 | 115200.0 | -0.76% |
| >>> | 2026-05-01 | 51.19 | 51.44 | 51.15 | 51.28 | 34500.0 | 0.75% |
| >>> | 2026-04-30 | 50.83 | 50.98 | 50.75 | 50.90 | 143500.0 | 0.28% |
| >>> | 2026-04-29 | 51.04 | 51.05 | 50.74 | 50.76 | 112600.0 | -0.92% |
| >>> | 2026-04-28 | 51.14 | 51.29 | 50.99 | 51.23 | 81400.0 | 0.12% |
| >>> | 2026-04-27 | 51.30 | 51.41 | 51.12 | 51.17 | 65000.0 | -1.48% |
| >>> | 2026-04-24 | 51.89 | 52.07 | 51.82 | 51.94 | 80500.0 | -0.13% |
| >>> | 2026-04-23 | 51.96 | 52.14 | 51.77 | 52.01 | 80100.0 | 0.33% |
| >>> | 2026-04-22 | 52.05 | 52.16 | 51.84 | 51.84 | 70500.0 | 0.35% |
| >>> | 2026-04-21 | 51.86 | 51.92 | 51.61 | 51.66 | 36500.0 | -0.33% |
| >>> | 2026-04-20 | 51.97 | 51.97 | 51.73 | 51.83 | 56400.0 | -0.17% |
| >>> | 2026-04-17 | 51.95 | 51.95 | 51.79 | 51.92 | 75000.0 | 0.62% |
| >>> | 2026-04-16 | 52.06 | 52.11 | 51.53 | 51.60 | 41700.0 | -0.9% |
| >>> | 2026-04-15 | 52.13 | 52.18 | 52.00 | 52.07 | 32600.0 | -0.25% |
| >>> | 2026-04-14 | 51.88 | 52.24 | 51.85 | 52.20 | 45700.0 | 0.64% |
| >>> | 2026-04-13 | 51.66 | 51.92 | 51.60 | 51.87 | 56200.0 | 0.41% |
| >>> | 2026-04-10 | 51.60 | 51.72 | 51.52 | 51.66 | 39800.0 | 0.1% |
| >>> | 2026-04-09 | 51.46 | 51.80 | 51.38 | 51.61 | 67500.0 | -0.08% |
| >>> | 2026-04-08 | 52.00 | 52.00 | 51.59 | 51.65 | 35400.0 | 0.29% |
| >>> | 2026-04-07 | 51.37 | 51.57 | 50.97 | 51.50 | 40900.0 | -0.23% |
| >>> | 2026-04-06 | 51.52 | 51.72 | 51.47 | 51.62 | 346200.0 | -0.04% |
| >>> | 2026-04-02 | 51.21 | 51.64 | 51.12 | 51.64 | 36600.0 | 1.1% |
| >>> | 2026-04-01 | 51.04 | 51.34 | 51.04 | 51.08 | 351300.0 | 0.14% |
| >>> | 2026-03-31 | 51.34 | 51.40 | 50.94 | 51.01 | 97600.0 | -0.1% |
| >>> | 2026-03-30 | 51.14 | 51.32 | 51.01 | 51.06 | 162600.0 | 1.35% |
| >>> | 2026-03-27 | 50.51 | 50.72 | 50.27 | 50.38 | 146400.0 | -1.06% |
| >>> | 2026-03-26 | 51.14 | 51.28 | 50.91 | 50.92 | 164000.0 | -0.55% |
| >>> | 2026-03-25 | 51.24 | 51.28 | 51.04 | 51.20 | 105500.0 | 0.93% |
| >>> | 2026-03-24 | 50.71 | 50.99 | 50.56 | 50.73 | 133600.0 | -0.7% |
| >>> | 2026-03-23 | 50.90 | 51.21 | 50.82 | 51.09 | 49700.0 | 0.57% |
| >>> | 2026-03-20 | 51.56 | 51.60 | 50.75 | 50.80 | 214600.0 | -2.51% |
| >>> | 2026-03-19 | 51.86 | 52.19 | 51.86 | 52.11 | 297700.0 | 0.23% |
| >>> | 2026-03-18 | 52.28 | 52.28 | 51.99 | 51.99 | 35300.0 | -0.31% |
| >>> | 2026-03-17 | 51.98 | 52.24 | 51.98 | 52.15 | 55400.0 | 0.66% |
| >>> | 2026-03-16 | 51.78 | 51.85 | 51.63 | 51.81 | 55900.0 | 0.8% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice