Historical Data: LTPZ

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-04-14 51.41 51.85 51.06 51.40 133527 0.76%
>>> 2025-04-11 49.72 51.01 49.04 51.01 398637 1.07%
>>> 2025-04-10 51.81 52.03 50.46 50.47 234474 -3.85%
>>> 2025-04-09 51.17 52.49 50.30 52.49 292895 0.98%
>>> 2025-04-08 53.05 53.24 51.98 51.98 392237 -1.91%
>>> 2025-04-07 54.09 54.28 52.80 52.99 909024 -3.13%
>>> 2025-04-04 55.54 55.66 54.70 54.70 311773 -0.09%
>>> 2025-04-03 55.08 55.55 54.70 54.75 241734 0.22%
>>> 2025-04-02 55.22 55.22 54.29 54.63 88125 -0.09%
>>> 2025-04-01 54.60 55.06 54.58 54.68 204330 -0.29%
>>> 2025-03-31 54.80 54.98 54.62 54.84 48084 1.03%
>>> 2025-03-28 54.10 54.41 54.10 54.28 34744 0.5%
>>> 2025-03-27 53.53 54.01 53.45 54.01 82041 0.47%
>>> 2025-03-26 53.78 53.95 53.63 53.76 62406 -0.35%
>>> 2025-03-25 53.81 54.09 53.71 53.95 106249 0.13%
>>> 2025-03-24 54.12 54.12 53.82 53.88 476907 -0.76%
>>> 2025-03-21 54.77 54.77 54.22 54.29 31153 -0.7%
>>> 2025-03-20 55.14 55.14 54.54 54.67 69541 0.24%
>>> 2025-03-19 54.06 54.61 53.93 54.54 78862 0.89%
>>> 2025-03-18 53.81 54.22 53.78 54.06 82644 0.24%
>>> 2025-03-17 54.17 54.30 53.92 53.93 55868 0.3%
>>> 2025-03-14 53.71 53.95 53.62 53.77 72920 -0.48%
>>> 2025-03-13 53.63 54.15 53.56 54.03 46144 -0.04%
>>> 2025-03-12 53.83 54.17 53.77 54.05 62425 0.11%
>>> 2025-03-11 54.41 54.56 53.83 53.99 114246 -0.99%
>>> 2025-03-10 54.61 54.79 54.43 54.53 105191 0.93%
>>> 2025-03-07 54.61 54.61 53.93 54.03 73338 -0.55%
>>> 2025-03-06 54.30 54.47 53.78 54.33 117994 -0.15%
>>> 2025-03-05 55.06 55.31 54.38 54.41 553911 -1.07%
>>> 2025-03-04 55.85 55.85 54.98 55.00 528873 -1.33%
>>> 2025-03-03 55.04 55.79 55.04 55.74 102784 0.31%
>>> 2025-02-28 54.95 55.71 54.86 55.57 122085 1.89%
>>> 2025-02-27 54.74 55.02 54.48 54.54 59350 -0.98%
>>> 2025-02-26 55.04 55.25 54.86 55.08 71394 0.25%
>>> 2025-02-25 54.78 55.00 54.74 54.94 64006 1.22%
>>> 2025-02-24 54.00 54.34 53.96 54.28 40667 0.37%
>>> 2025-02-21 53.91 54.28 53.88 54.08 80284 0.84%
>>> 2025-02-20 53.51 53.72 53.46 53.63 42251 0.43%
>>> 2025-02-19 53.30 53.54 53.16 53.40 45603 0.21%
>>> 2025-02-18 53.51 53.69 53.26 53.29 54147 -0.93%
>>> 2025-02-14 53.79 54.03 53.77 53.79 59249 0.43%
>>> 2025-02-13 53.26 53.70 53.26 53.56 43805 1.36%
>>> 2025-02-12 53.07 53.08 52.78 52.84 76334 -1.47%
>>> 2025-02-11 53.55 53.64 53.38 53.63 30377 -0.3%
>>> 2025-02-10 54.01 54.10 53.71 53.79 52168 -0.24%
>>> 2025-02-07 53.87 54.11 53.76 53.92 52309 -0.77%
>>> 2025-02-06 54.40 54.46 54.17 54.34 41609 -0.11%
>>> 2025-02-05 54.14 54.54 54.13 54.40 111377 1.44%
>>> 2025-02-04 53.06 53.68 53.00 53.63 111505 0.11%
>>> 2025-02-03 54.00 54.00 53.31 53.57 196492 0.83%
>>> 2025-01-31 53.16 53.29 52.80 53.13 82948 -0.11%
>>> 2025-01-30 53.33 53.49 53.11 53.19 36404 0.08%
>>> 2025-01-29 53.38 53.42 52.79 53.15 52531 -0.26%
>>> 2025-01-28 53.09 53.29 52.99 53.29 46045 0.13%
>>> 2025-01-27 53.07 53.42 53.00 53.22 81023 1.06%
>>> 2025-01-24 52.19 52.69 52.15 52.66 101948 0.63%
>>> 2025-01-23 51.84 52.35 51.79 52.33 51847 0.08%
>>> 2025-01-22 52.41 52.55 52.17 52.29 85387 -0.23%
>>> 2025-01-21 52.38 52.56 52.25 52.41 85393 0.67%
>>> 2025-01-17 52.17 52.27 51.98 52.06 119821 0.15%
>>> 2025-01-16 51.89 52.20 51.70 51.98 85344 0.23%
>>> 2025-01-15 51.72 51.97 51.59 51.86 71423 1.71%
>>> 2025-01-14 51.04 51.09 50.80 50.99 132952 -0.22%
>>> 2025-01-13 51.29 51.35 50.97 51.10 214664 -0.02%
>>> 2025-01-10 51.09 51.41 50.95 51.11 222840 -0.83%
>>> 2025-01-08 51.22 51.68 51.16 51.54 138278 0.39%
>>> 2025-01-07 51.51 51.61 51.24 51.34 116191 -0.6%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice