Historical Data: LTPZ

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-01-21 52.38 52.56 52.25 52.41 85393 0.67%
>>> 2025-01-17 52.17 52.27 51.98 52.06 119821 0.15%
>>> 2025-01-16 51.89 52.20 51.70 51.98 85344 0.23%
>>> 2025-01-15 51.72 51.97 51.59 51.86 71423 1.71%
>>> 2025-01-14 51.04 51.09 50.80 50.99 132952 -0.22%
>>> 2025-01-13 51.29 51.35 50.97 51.10 214664 -0.02%
>>> 2025-01-10 51.09 51.41 50.95 51.11 222840 -0.83%
>>> 2025-01-08 51.22 51.68 51.16 51.54 138278 0.39%
>>> 2025-01-07 51.51 51.61 51.24 51.34 116191 -0.6%
>>> 2025-01-06 51.64 51.80 51.50 51.65 91607 -0.19%
>>> 2025-01-03 52.10 52.21 51.75 51.75 86057 -0.61%
>>> 2025-01-02 52.24 52.48 52.00 52.07 81707 0.0%
>>> 2024-12-31 52.41 52.53 52.00 52.07 153395 -0.5%
>>> 2024-12-30 52.53 52.60 52.23 52.33 135379 0.46%
>>> 2024-12-27 52.35 52.46 52.09 52.09 126243 -0.89%
>>> 2024-12-26 52.19 52.72 52.19 52.56 73759 0.02%
>>> 2024-12-24 51.94 52.59 51.94 52.55 37611 0.65%
>>> 2024-12-23 52.39 52.44 52.15 52.21 291668 -0.44%
>>> 2024-12-20 52.56 52.81 52.44 52.44 188154 0.23%
>>> 2024-12-19 52.55 52.65 51.88 52.32 245347 -1.38%
>>> 2024-12-18 53.55 53.81 53.02 53.05 238287 -1.08%
>>> 2024-12-17 53.60 53.87 53.58 53.63 182199 0.02%
>>> 2024-12-16 53.80 53.84 53.52 53.62 83972 -0.04%
>>> 2024-12-13 54.06 54.08 53.57 53.64 80370 -0.87%
>>> 2024-12-12 54.32 54.41 54.05 54.11 86114 -1.06%
>>> 2024-12-11 54.95 55.03 54.62 54.69 38200 -0.55%
>>> 2024-12-10 54.86 55.17 54.81 54.99 65698 -0.2%
>>> 2024-12-09 55.25 55.25 55.04 55.10 58291 -0.61%
>>> 2024-12-06 55.74 55.81 55.37 55.44 41000 -0.04%
>>> 2024-12-05 55.38 55.60 55.29 55.46 50300 -0.34%
>>> 2024-12-04 55.00 55.72 55.00 55.65 58200 0.94%
>>> 2024-12-03 55.37 55.42 55.04 55.13 55900 -0.16%
>>> 2024-12-02 55.22 55.59 55.07 55.22 135200 -0.31%
>>> 2024-11-29 55.07 55.44 55.05 55.39 34000 0.91%
>>> 2024-11-27 55.01 55.07 54.72 54.89 59500 0.51%
>>> 2024-11-26 54.79 54.82 54.48 54.61 60900 -0.58%
>>> 2024-11-25 54.71 55.00 54.59 54.93 107500 1.87%
>>> 2024-11-22 53.88 54.11 53.80 53.92 95600 0.11%
>>> 2024-11-21 53.89 54.09 53.63 53.86 226200 -0.26%
>>> 2024-11-20 53.88 54.31 53.88 54.00 83200 -0.2%
>>> 2024-11-19 54.10 54.43 54.01 54.11 106300 0.45%
>>> 2024-11-18 53.48 54.13 53.41 53.87 123400 0.3%
>>> 2024-11-15 53.42 53.91 53.28 53.71 116100 -0.32%
>>> 2024-11-14 54.14 54.36 53.85 53.88 71200 0.5%
>>> 2024-11-13 54.60 54.60 53.55 53.61 127300 -1.14%
>>> 2024-11-12 54.76 55.07 54.14 54.23 680400 -1.56%
>>> 2024-11-11 55.35 55.35 54.30 55.09 52500 -0.6%
>>> 2024-11-08 55.13 55.46 55.00 55.42 151400 1.5%
>>> 2024-11-07 54.51 54.81 54.36 54.60 105300 0.53%
>>> 2024-11-06 53.68 54.57 53.65 54.31 201800 -1.33%
>>> 2024-11-05 54.62 55.19 54.44 55.04 77700 0.51%
>>> 2024-11-04 55.03 55.15 54.54 54.76 77800 0.66%
>>> 2024-11-01 55.10 55.30 54.24 54.40 281000 -1.25%
>>> 2024-10-31 55.30 55.50 54.99 55.09 114700 -0.58%
>>> 2024-10-30 55.45 55.56 55.16 55.41 71200 1.19%
>>> 2024-10-29 54.35 54.81 54.16 54.76 162700 0.02%
>>> 2024-10-28 54.81 54.83 54.41 54.75 47600 -0.16%
>>> 2024-10-25 55.34 55.34 54.75 54.84 55000 -0.81%
>>> 2024-10-24 55.01 55.41 54.96 55.29 44500 0.53%
>>> 2024-10-23 55.04 55.11 54.80 55.00 66900 -0.52%
>>> 2024-10-22 55.38 55.43 55.08 55.29 50000 0.38%
>>> 2024-10-21 55.65 55.70 55.07 55.08 133000 -1.91%
>>> 2024-10-18 56.19 56.32 56.15 56.15 159000 0.3%
>>> 2024-10-17 56.14 56.27 55.92 55.98 51800 -1.01%
>>> 2024-10-16 56.72 56.79 56.55 56.55 62300 0.02%
>>> 2024-10-15 56.31 56.67 56.31 56.54 63200 1.24%
>>> 2024-10-14 55.77 56.33 55.75 55.85 28300 -0.57%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice