Historical Data: LTPZ
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-09-03 | 51.48 | 52.00 | 51.51 | 51.84 | 34524 | 1.03% |
| >>> | 2025-09-02 | 51.24 | 51.36 | 51.16 | 51.31 | 55200 | -1.12% |
| >>> | 2025-08-29 | 52.04 | 52.09 | 51.79 | 51.89 | 36500 | -0.63% |
| >>> | 2025-08-28 | 52.06 | 52.26 | 52.00 | 52.22 | 83000 | 0.58% |
| >>> | 2025-08-27 | 51.61 | 51.97 | 51.53 | 51.92 | 74600 | -0.1% |
| >>> | 2025-08-26 | 51.74 | 51.98 | 51.53 | 51.97 | 37300 | 0.12% |
| >>> | 2025-08-25 | 51.83 | 52.00 | 51.80 | 51.91 | 53900 | -0.19% |
| >>> | 2025-08-22 | 51.70 | 52.19 | 51.70 | 52.01 | 62200 | 1.15% |
| >>> | 2025-08-21 | 51.34 | 51.65 | 51.10 | 51.42 | 74700 | -0.06% |
| >>> | 2025-08-20 | 51.39 | 51.58 | 51.37 | 51.45 | 41300 | 0.08% |
| >>> | 2025-08-19 | 51.40 | 51.50 | 51.37 | 51.41 | 69300 | 0.25% |
| >>> | 2025-08-18 | 51.40 | 51.41 | 51.00 | 51.28 | 151300 | -0.23% |
| >>> | 2025-08-15 | 51.61 | 51.63 | 51.24 | 51.40 | 57500 | -0.7% |
| >>> | 2025-08-14 | 52.07 | 52.07 | 51.74 | 51.76 | 63100 | -0.82% |
| >>> | 2025-08-13 | 52.08 | 52.32 | 52.06 | 52.19 | 81700 | 0.81% |
| >>> | 2025-08-12 | 51.77 | 51.80 | 51.46 | 51.77 | 153300 | -0.69% |
| >>> | 2025-08-11 | 52.22 | 52.35 | 52.08 | 52.13 | 86000 | -0.02% |
| >>> | 2025-08-08 | 52.00 | 52.19 | 51.85 | 52.14 | 51500 | -0.1% |
| >>> | 2025-08-07 | 52.18 | 52.39 | 52.06 | 52.19 | 29400 | 0.21% |
| >>> | 2025-08-06 | 52.10 | 52.28 | 51.75 | 52.08 | 29700 | -0.67% |
| >>> | 2025-08-05 | 52.24 | 52.49 | 52.23 | 52.43 | 43900 | 0.06% |
| >>> | 2025-08-04 | 52.16 | 52.50 | 52.06 | 52.40 | 45100 | 0.65% |
| >>> | 2025-08-01 | 51.89 | 52.08 | 51.87 | 52.06 | 60400 | 0.91% |
| >>> | 2025-07-31 | 51.87 | 51.97 | 51.49 | 51.59 | 199900 | -0.35% |
| >>> | 2025-07-30 | 51.85 | 51.95 | 51.60 | 51.77 | 63900 | -0.67% |
| >>> | 2025-07-29 | 51.55 | 52.13 | 51.55 | 52.12 | 40700 | 1.44% |
| >>> | 2025-07-28 | 51.41 | 51.57 | 51.36 | 51.38 | 48900 | -0.91% |
| >>> | 2025-07-25 | 51.57 | 51.89 | 51.55 | 51.85 | 37400 | 0.27% |
| >>> | 2025-07-24 | 51.21 | 51.88 | 51.21 | 51.71 | 73000 | 0.45% |
| >>> | 2025-07-23 | 51.69 | 51.69 | 51.39 | 51.48 | 109500 | -0.83% |
| >>> | 2025-07-22 | 51.88 | 52.04 | 51.73 | 51.91 | 38200 | 0.35% |
| >>> | 2025-07-21 | 51.77 | 51.98 | 51.65 | 51.73 | 34900 | 0.92% |
| >>> | 2025-07-18 | 51.50 | 51.50 | 51.19 | 51.26 | 49400 | -0.12% |
| >>> | 2025-07-17 | 51.26 | 51.48 | 51.24 | 51.32 | 51800 | 0.35% |
| >>> | 2025-07-16 | 50.93 | 51.21 | 50.61 | 51.14 | 77400 | 0.41% |
| >>> | 2025-07-15 | 51.40 | 51.48 | 50.83 | 50.93 | 60500 | -0.64% |
| >>> | 2025-07-14 | 51.19 | 51.35 | 51.08 | 51.26 | 68500 | 0.02% |
| >>> | 2025-07-11 | 51.45 | 51.49 | 51.18 | 51.25 | 59100 | -1.23% |
| >>> | 2025-07-10 | 51.79 | 51.90 | 51.57 | 51.89 | 35000 | 0.15% |
| >>> | 2025-07-09 | 51.38 | 51.81 | 51.38 | 51.81 | 54600 | 0.92% |
| >>> | 2025-07-08 | 51.03 | 51.37 | 51.01 | 51.34 | 67200 | -0.14% |
| >>> | 2025-07-07 | 51.50 | 51.58 | 51.28 | 51.41 | 93900 | -0.93% |
| >>> | 2025-07-03 | 51.92 | 52.29 | 51.74 | 51.89 | 68543 | -0.59% |
| >>> | 2025-07-02 | 51.90 | 52.20 | 51.82 | 52.20 | 93736 | -0.23% |
| >>> | 2025-07-01 | 52.35 | 52.42 | 52.15 | 52.32 | 74906 | -0.29% |
| >>> | 2025-06-30 | 52.28 | 52.63 | 52.23 | 52.47 | 121798 | 0.85% |
| >>> | 2025-06-27 | 51.99 | 52.46 | 51.98 | 52.03 | 49487 | -0.38% |
| >>> | 2025-06-26 | 52.03 | 52.27 | 51.85 | 52.23 | 43747 | 0.58% |
| >>> | 2025-06-25 | 51.79 | 52.02 | 51.69 | 51.93 | 75633 | 0.02% |
| >>> | 2025-06-24 | 51.37 | 52.05 | 51.37 | 51.92 | 110416 | 0.56% |
| >>> | 2025-06-23 | 51.86 | 52.09 | 51.62 | 51.63 | 82395 | -0.06% |
| >>> | 2025-06-20 | 51.41 | 51.84 | 51.27 | 51.66 | 58609 | 0.06% |
| >>> | 2025-06-18 | 51.83 | 51.83 | 51.48 | 51.63 | 112873 | 0.04% |
| >>> | 2025-06-17 | 51.23 | 51.68 | 51.14 | 51.61 | 157730 | 1.34% |
| >>> | 2025-06-16 | 51.16 | 51.41 | 50.90 | 50.93 | 69358 | -0.59% |
| >>> | 2025-06-13 | 51.37 | 51.59 | 50.94 | 51.23 | 57613 | -0.62% |
| >>> | 2025-06-12 | 51.50 | 51.68 | 51.39 | 51.55 | 63161 | 0.84% |
| >>> | 2025-06-11 | 50.84 | 51.27 | 50.84 | 51.12 | 52757 | 0.29% |
| >>> | 2025-06-10 | 51.09 | 51.11 | 50.68 | 50.97 | 40016 | 0.26% |
| >>> | 2025-06-09 | 50.60 | 50.93 | 50.58 | 50.84 | 50287 | 0.16% |
| >>> | 2025-06-06 | 51.19 | 51.21 | 50.76 | 50.76 | 90458 | -1.44% |
| >>> | 2025-06-05 | 51.74 | 51.80 | 51.33 | 51.50 | 67359 | -0.19% |
| >>> | 2025-06-04 | 51.28 | 51.71 | 51.17 | 51.60 | 157160 | 1.26% |
| >>> | 2025-06-03 | 51.14 | 51.26 | 50.72 | 50.96 | 99929 | -0.06% |
| >>> | 2025-06-02 | 51.06 | 51.06 | 50.73 | 50.99 | 54718 | -1.22% |
| >>> | 2025-05-30 | 51.33 | 51.78 | 51.18 | 51.62 | 91632 | 0.51% |
| >>> | 2025-05-29 | 51.05 | 51.40 | 51.01 | 51.36 | 53353 | 0.86% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice