Historical Data: LTPZ
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-08-03 | 47.77 | 47.91 | 47.66 | 47.74 | 351206.0 | -0.54% |
| >>> | 2026-07-31 | 48.04 | 48.04 | 47.73 | 48.00 | 393000.0 | -0.35% |
| >>> | 2026-07-30 | 48.28 | 48.43 | 48.11 | 48.17 | 356400.0 | -0.15% |
| >>> | 2026-07-29 | 48.64 | 48.78 | 48.16 | 48.24 | 153400.0 | -0.82% |
| >>> | 2026-07-28 | 48.33 | 48.81 | 48.28 | 48.64 | 188900.0 | 0.81% |
| >>> | 2026-07-27 | 48.47 | 48.54 | 48.24 | 48.25 | 256200.0 | -0.08% |
| >>> | 2026-07-24 | 48.33 | 48.57 | 48.25 | 48.29 | 187500.0 | 0.02% |
| >>> | 2026-07-23 | 48.25 | 48.38 | 48.23 | 48.28 | 415600.0 | -0.49% |
| >>> | 2026-07-22 | 48.80 | 48.81 | 48.52 | 48.52 | 216800.0 | -0.41% |
| >>> | 2026-07-21 | 48.78 | 48.82 | 48.62 | 48.72 | 108800.0 | -0.29% |
| >>> | 2026-07-20 | 49.08 | 49.15 | 48.80 | 48.86 | 75500.0 | -0.67% |
| >>> | 2026-07-17 | 49.09 | 49.28 | 49.09 | 49.19 | 77500.0 | 0.76% |
| >>> | 2026-07-16 | 48.79 | 48.90 | 48.74 | 48.82 | 77700.0 | -0.25% |
| >>> | 2026-07-15 | 49.00 | 49.18 | 48.91 | 48.94 | 99000.0 | -0.18% |
| >>> | 2026-07-14 | 48.96 | 49.22 | 48.94 | 49.03 | 172800.0 | 0.08% |
| >>> | 2026-07-13 | 49.06 | 49.09 | 48.92 | 48.99 | 264600.0 | -0.45% |
| >>> | 2026-07-10 | 49.15 | 49.25 | 49.04 | 49.21 | 63100.0 | 0.14% |
| >>> | 2026-07-09 | 49.11 | 49.25 | 49.10 | 49.14 | 57000.0 | 0.08% |
| >>> | 2026-07-08 | 49.22 | 49.22 | 49.04 | 49.10 | 123200.0 | -0.45% |
| >>> | 2026-07-07 | 49.64 | 49.64 | 49.28 | 49.32 | 97300.0 | -0.96% |
| >>> | 2026-07-06 | 49.89 | 49.89 | 49.66 | 49.80 | 82300.0 | -0.12% |
| >>> | 2026-07-02 | 49.81 | 50.03 | 49.74 | 49.86 | 92100.0 | 0.28% |
| >>> | 2026-07-01 | 49.82 | 50.01 | 49.72 | 49.72 | 138800.0 | -0.6% |
| >>> | 2026-06-30 | 50.71 | 50.71 | 50.02 | 50.02 | 69000.0 | -1.52% |
| >>> | 2026-06-29 | 50.64 | 50.83 | 50.64 | 50.79 | 170900.0 | 0.38% |
| >>> | 2026-06-26 | 50.43 | 50.66 | 50.42 | 50.60 | 51500.0 | 0.16% |
| >>> | 2026-06-25 | 50.74 | 50.83 | 50.50 | 50.52 | 93200.0 | 0.1% |
| >>> | 2026-06-24 | 50.29 | 50.55 | 50.25 | 50.47 | 115000.0 | 1.26% |
| >>> | 2026-06-23 | 49.92 | 50.06 | 49.84 | 49.84 | 50100.0 | -0.22% |
| >>> | 2026-06-22 | 50.18 | 50.27 | 49.87 | 49.95 | 94300.0 | -1.07% |
| >>> | 2026-06-18 | 50.50 | 50.58 | 50.34 | 50.49 | 1299800.0 | -0.67% |
| >>> | 2026-06-17 | 51.00 | 51.14 | 50.74 | 50.83 | 117100.0 | -0.37% |
| >>> | 2026-06-16 | 50.91 | 51.14 | 50.89 | 51.02 | 395600.0 | 0.49% |
| >>> | 2026-06-15 | 50.95 | 50.99 | 50.76 | 50.77 | 40400.0 | 0.0% |
| >>> | 2026-06-12 | 50.65 | 50.77 | 50.50 | 50.77 | 43300.0 | 0.1% |
| >>> | 2026-06-11 | 50.37 | 50.80 | 50.22 | 50.72 | 46300.0 | 1.06% |
| >>> | 2026-06-10 | 50.46 | 50.61 | 50.16 | 50.19 | 136900.0 | -0.42% |
| >>> | 2026-06-09 | 50.32 | 50.46 | 50.21 | 50.40 | 77900.0 | 0.6% |
| >>> | 2026-06-08 | 50.60 | 50.60 | 50.08 | 50.10 | 100200.0 | -0.67% |
| >>> | 2026-06-05 | 50.45 | 50.60 | 50.38 | 50.44 | 68000.0 | -0.69% |
| >>> | 2026-06-04 | 50.88 | 50.88 | 50.70 | 50.79 | 55700.0 | 0.16% |
| >>> | 2026-06-03 | 50.79 | 50.82 | 50.54 | 50.71 | 362500.0 | -0.49% |
| >>> | 2026-06-02 | 51.07 | 51.09 | 50.90 | 50.96 | 93400.0 | 0.12% |
| >>> | 2026-06-01 | 50.77 | 50.95 | 50.63 | 50.90 | 109100.0 | 0.24% |
| >>> | 2026-05-29 | 50.81 | 50.89 | 50.70 | 50.78 | 47600.0 | 0.04% |
| >>> | 2026-05-28 | 50.66 | 50.86 | 50.59 | 50.76 | 93100.0 | 0.51% |
| >>> | 2026-05-27 | 50.54 | 50.69 | 50.49 | 50.50 | 58500.0 | 0.08% |
| >>> | 2026-05-26 | 50.44 | 50.49 | 50.33 | 50.46 | 235000.0 | 0.74% |
| >>> | 2026-05-22 | 49.98 | 50.15 | 49.71 | 50.09 | 192700.0 | -0.67% |
| >>> | 2026-05-21 | 50.25 | 50.43 | 50.07 | 50.43 | 134100.0 | 0.4% |
| >>> | 2026-05-20 | 49.90 | 50.36 | 49.90 | 50.23 | 141000.0 | 0.7% |
| >>> | 2026-05-19 | 49.84 | 50.01 | 49.66 | 49.88 | 158500.0 | -0.58% |
| >>> | 2026-05-18 | 50.28 | 50.35 | 50.05 | 50.17 | 182500.0 | -0.26% |
| >>> | 2026-05-15 | 50.28 | 50.31 | 50.17 | 50.30 | 164000.0 | -1.0% |
| >>> | 2026-05-14 | 51.13 | 51.14 | 50.81 | 50.81 | 82700.0 | -0.04% |
| >>> | 2026-05-13 | 50.96 | 50.96 | 50.74 | 50.83 | 72000.0 | -0.04% |
| >>> | 2026-05-12 | 51.07 | 51.07 | 50.80 | 50.85 | 91700.0 | -0.63% |
| >>> | 2026-05-11 | 51.37 | 51.42 | 51.15 | 51.17 | 80000.0 | -0.58% |
| >>> | 2026-05-08 | 51.56 | 51.64 | 51.45 | 51.47 | 53400.0 | 0.51% |
| >>> | 2026-05-07 | 51.44 | 51.44 | 51.18 | 51.21 | 61500.0 | -0.29% |
| >>> | 2026-05-06 | 51.41 | 51.44 | 51.27 | 51.36 | 102700.0 | 0.47% |
| >>> | 2026-05-05 | 51.02 | 51.12 | 50.92 | 51.12 | 104200.0 | 0.45% |
| >>> | 2026-05-04 | 51.28 | 51.28 | 50.83 | 50.89 | 115200.0 | -0.76% |
| >>> | 2026-05-01 | 51.19 | 51.44 | 51.15 | 51.28 | 34500.0 | 0.75% |
| >>> | 2026-04-30 | 50.83 | 50.98 | 50.75 | 50.90 | 143500.0 | 0.28% |
| >>> | 2026-04-29 | 51.04 | 51.05 | 50.74 | 50.76 | 112600.0 | -0.92% |
| >>> | 2026-04-28 | 51.14 | 51.29 | 50.99 | 51.23 | 81400.0 | 0.12% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice