Historical Data: LTPZ
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-03 | 51.56 | 51.80 | 51.56 | 51.80 | 53800.0 | 0.54% |
| >>> | 2026-02-02 | 51.77 | 51.82 | 51.51 | 51.52 | 70300.0 | -0.29% |
| >>> | 2026-01-30 | 51.85 | 51.88 | 51.67 | 51.67 | 90100.0 | -0.77% |
| >>> | 2026-01-29 | 51.97 | 52.20 | 51.94 | 52.07 | 61500.0 | -0.33% |
| >>> | 2026-01-28 | 52.13 | 52.24 | 51.97 | 52.24 | 52400.0 | -0.11% |
| >>> | 2026-01-27 | 52.40 | 52.44 | 52.22 | 52.30 | 49200.0 | -0.23% |
| >>> | 2026-01-26 | 52.43 | 52.50 | 52.34 | 52.42 | 136700.0 | 0.33% |
| >>> | 2026-01-23 | 52.06 | 52.29 | 51.96 | 52.25 | 43600.0 | 0.36% |
| >>> | 2026-01-22 | 52.00 | 52.20 | 51.91 | 52.06 | 53600.0 | 0.06% |
| >>> | 2026-01-21 | 51.58 | 52.08 | 51.47 | 52.03 | 87300.0 | 1.07% |
| >>> | 2026-01-20 | 51.48 | 51.71 | 51.40 | 51.48 | 179900.0 | -1.17% |
| >>> | 2026-01-16 | 52.35 | 52.42 | 52.09 | 52.09 | 80200.0 | -0.55% |
| >>> | 2026-01-15 | 52.52 | 52.53 | 52.36 | 52.38 | 40400.0 | 0.1% |
| >>> | 2026-01-14 | 52.26 | 52.46 | 52.24 | 52.33 | 62200.0 | 0.31% |
| >>> | 2026-01-13 | 52.16 | 52.25 | 52.04 | 52.17 | 102700.0 | 0.21% |
| >>> | 2026-01-12 | 52.04 | 52.19 | 51.96 | 52.06 | 78800.0 | -0.19% |
| >>> | 2026-01-09 | 51.83 | 52.20 | 51.77 | 52.16 | 50800.0 | 0.75% |
| >>> | 2026-01-08 | 51.81 | 51.93 | 51.75 | 51.77 | 29300.0 | -0.56% |
| >>> | 2026-01-07 | 52.13 | 52.19 | 51.93 | 52.06 | 61300.0 | 0.42% |
| >>> | 2026-01-06 | 51.81 | 51.88 | 51.61 | 51.84 | 57900.0 | -0.21% |
| >>> | 2026-01-05 | 51.74 | 51.97 | 51.69 | 51.95 | 122100.0 | 0.6% |
| >>> | 2026-01-02 | 51.83 | 51.87 | 51.64 | 51.64 | 77700.0 | -0.21% |
| >>> | 2025-12-31 | 51.98 | 52.13 | 51.75 | 51.75 | 100500.0 | -0.61% |
| >>> | 2025-12-30 | 51.91 | 52.12 | 51.91 | 52.07 | 97800.0 | 0.0% |
| >>> | 2025-12-29 | 52.06 | 52.12 | 51.97 | 52.07 | 103900.0 | 0.35% |
| >>> | 2025-12-26 | 52.17 | 52.19 | 51.83 | 51.89 | 74900.0 | -0.42% |
| >>> | 2025-12-24 | 52.03 | 52.16 | 51.99 | 52.11 | 17300.0 | 0.64% |
| >>> | 2025-12-23 | 51.49 | 51.89 | 51.45 | 51.78 | 66100.0 | 0.33% |
| >>> | 2025-12-22 | 51.72 | 51.72 | 51.55 | 51.61 | 109400.0 | -0.37% |
| >>> | 2025-12-19 | 51.96 | 52.02 | 51.71 | 51.80 | 36100.0 | -0.59% |
| >>> | 2025-12-18 | 51.94 | 52.17 | 51.84 | 52.11 | 54500.0 | 0.15% |
| >>> | 2025-12-17 | 51.92 | 52.15 | 51.90 | 52.03 | 53400.0 | -0.02% |
| >>> | 2025-12-16 | 51.62 | 52.07 | 51.62 | 52.04 | 83100.0 | 0.39% |
| >>> | 2025-12-15 | 52.10 | 52.20 | 51.84 | 51.84 | 114600.0 | -0.17% |
| >>> | 2025-12-12 | 51.92 | 51.95 | 51.81 | 51.93 | 58600.0 | -0.61% |
| >>> | 2025-12-11 | 52.58 | 52.72 | 52.25 | 52.25 | 39900.0 | -0.21% |
| >>> | 2025-12-10 | 52.15 | 52.49 | 52.14 | 52.36 | 94700.0 | 0.36% |
| >>> | 2025-12-09 | 52.37 | 52.37 | 52.11 | 52.17 | 67300.0 | 0.13% |
| >>> | 2025-12-08 | 52.32 | 52.32 | 51.99 | 52.10 | 151100.0 | -0.38% |
| >>> | 2025-12-05 | 52.57 | 52.60 | 52.28 | 52.30 | 49000.0 | -0.53% |
| >>> | 2025-12-04 | 52.74 | 52.74 | 52.54 | 52.58 | 53100.0 | -0.36% |
| >>> | 2025-12-03 | 52.64 | 52.81 | 52.55 | 52.77 | 50800.0 | 0.38% |
| >>> | 2025-12-02 | 52.51 | 52.67 | 52.47 | 52.57 | 38000.0 | 0.1% |
| >>> | 2025-12-01 | 52.62 | 52.62 | 52.48 | 52.52 | 76400.0 | -0.85% |
| >>> | 2025-11-28 | 53.36 | 53.43 | 52.97 | 52.97 | 19100.0 | -0.97% |
| >>> | 2025-11-26 | 53.18 | 53.51 | 53.01 | 53.49 | 30000.0 | 0.68% |
| >>> | 2025-11-25 | 53.04 | 53.26 | 53.03 | 53.13 | 40800.0 | 0.36% |
| >>> | 2025-11-24 | 53.04 | 53.04 | 52.91 | 52.94 | 85300.0 | 0.4% |
| >>> | 2025-11-21 | 52.81 | 52.83 | 52.61 | 52.73 | 40800.0 | -0.15% |
| >>> | 2025-11-20 | 52.81 | 53.03 | 52.73 | 52.81 | 41700.0 | 0.02% |
| >>> | 2025-11-19 | 53.07 | 53.07 | 52.80 | 52.80 | 49300.0 | -0.28% |
| >>> | 2025-11-18 | 53.10 | 53.12 | 52.85 | 52.95 | 35400.0 | -0.11% |
| >>> | 2025-11-17 | 53.04 | 53.17 | 52.99 | 53.01 | 23900.0 | 0.13% |
| >>> | 2025-11-14 | 53.51 | 53.51 | 52.94 | 52.94 | 21500.0 | -0.58% |
| >>> | 2025-11-13 | 53.50 | 53.52 | 53.24 | 53.25 | 32500.0 | -0.73% |
| >>> | 2025-11-12 | 53.58 | 53.72 | 53.48 | 53.64 | 57400.0 | 0.07% |
| >>> | 2025-11-11 | 53.47 | 53.68 | 53.46 | 53.60 | 31400.0 | 0.58% |
| >>> | 2025-11-10 | 53.21 | 53.29 | 53.17 | 53.29 | 25300.0 | 0.24% |
| >>> | 2025-11-07 | 53.01 | 53.36 | 53.01 | 53.16 | 76300.0 | -0.15% |
| >>> | 2025-11-06 | 53.20 | 53.34 | 53.18 | 53.24 | 63700.0 | 0.66% |
| >>> | 2025-11-05 | 53.21 | 53.21 | 52.86 | 52.89 | 132400.0 | -0.94% |
| >>> | 2025-11-04 | 53.33 | 53.53 | 53.33 | 53.39 | 44700.0 | 0.11% |
| >>> | 2025-11-03 | 53.47 | 53.49 | 53.26 | 53.33 | 34600.0 | -0.71% |
| >>> | 2025-10-31 | 53.61 | 53.71 | 53.48 | 53.71 | 63300.0 | 0.21% |
| >>> | 2025-10-30 | 53.62 | 53.92 | 53.53 | 53.60 | 73000.0 | -0.76% |
| >>> | 2025-10-29 | 54.54 | 54.64 | 53.99 | 54.01 | 161100.0 | -1.1% |
| >>> | 2025-10-28 | 54.46 | 54.65 | 54.45 | 54.61 | 123300.0 | 0.39% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice