Historical Data: LTPZ
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-09-11 | 47.59 | 47.69 | 47.15 | 47.19 | 636700.0 | -0.65% |
| >>> | 2026-09-10 | 47.48 | 47.77 | 47.32 | 47.50 | 771500.0 | -0.81% |
| >>> | 2026-09-09 | 48.22 | 48.27 | 47.70 | 47.89 | 398000.0 | -0.68% |
| >>> | 2026-09-08 | 48.30 | 48.32 | 48.06 | 48.22 | 226000.0 | 0.19% |
| >>> | 2026-09-04 | 48.13 | 48.23 | 48.04 | 48.13 | 160300.0 | 0.17% |
| >>> | 2026-09-03 | 48.19 | 48.33 | 48.05 | 48.05 | 422700.0 | 0.02% |
| >>> | 2026-09-02 | 48.06 | 48.09 | 47.87 | 48.04 | 269400.0 | 0.31% |
| >>> | 2026-09-01 | 47.78 | 48.05 | 47.76 | 47.89 | 422800.0 | -0.04% |
| >>> | 2026-08-31 | 47.93 | 47.93 | 47.72 | 47.91 | 307500.0 | -0.64% |
| >>> | 2026-08-28 | 48.48 | 48.70 | 48.13 | 48.22 | 380600.0 | -0.58% |
| >>> | 2026-08-27 | 48.46 | 48.59 | 48.44 | 48.50 | 212500.0 | 0.0% |
| >>> | 2026-08-26 | 48.48 | 48.53 | 48.34 | 48.50 | 211400.0 | -0.04% |
| >>> | 2026-08-25 | 48.33 | 48.59 | 48.24 | 48.52 | 339500.0 | 0.89% |
| >>> | 2026-08-24 | 48.02 | 48.31 | 48.01 | 48.09 | 665300.0 | 0.69% |
| >>> | 2026-08-21 | 47.96 | 48.01 | 47.70 | 47.76 | 395800.0 | -1.12% |
| >>> | 2026-08-20 | 47.86 | 48.32 | 47.79 | 48.30 | 556400.0 | -0.06% |
| >>> | 2026-08-19 | 48.31 | 48.46 | 48.13 | 48.33 | 827200.0 | 1.83% |
| >>> | 2026-08-18 | 47.17 | 47.51 | 47.10 | 47.46 | 440800.0 | 0.61% |
| >>> | 2026-08-17 | 47.56 | 47.58 | 47.13 | 47.17 | 549200.0 | -1.05% |
| >>> | 2026-08-14 | 47.81 | 47.89 | 47.53 | 47.67 | 335100.0 | -0.71% |
| >>> | 2026-08-13 | 47.90 | 48.20 | 47.88 | 48.01 | 953500.0 | 0.61% |
| >>> | 2026-08-12 | 47.89 | 47.89 | 47.68 | 47.72 | 252000.0 | 0.06% |
| >>> | 2026-08-11 | 47.69 | 47.82 | 47.63 | 47.69 | 252300.0 | 0.06% |
| >>> | 2026-08-10 | 47.87 | 47.91 | 47.65 | 47.66 | 653200.0 | -0.67% |
| >>> | 2026-08-07 | 47.94 | 48.04 | 47.83 | 47.98 | 391700.0 | 0.36% |
| >>> | 2026-08-06 | 47.97 | 47.99 | 47.76 | 47.81 | 121500.0 | -0.29% |
| >>> | 2026-08-05 | 48.14 | 48.18 | 47.94 | 47.95 | 112700.0 | -0.1% |
| >>> | 2026-08-04 | 48.01 | 48.07 | 47.91 | 48.00 | 406900.0 | 0.54% |
| >>> | 2026-08-03 | 47.77 | 47.91 | 47.66 | 47.74 | 352000.0 | -0.54% |
| >>> | 2026-07-31 | 48.04 | 48.04 | 47.73 | 48.00 | 393000.0 | -0.35% |
| >>> | 2026-07-30 | 48.28 | 48.43 | 48.11 | 48.17 | 356400.0 | -0.15% |
| >>> | 2026-07-29 | 48.64 | 48.78 | 48.16 | 48.24 | 153400.0 | -0.82% |
| >>> | 2026-07-28 | 48.33 | 48.81 | 48.28 | 48.64 | 188900.0 | 0.81% |
| >>> | 2026-07-27 | 48.47 | 48.54 | 48.24 | 48.25 | 256200.0 | -0.08% |
| >>> | 2026-07-24 | 48.33 | 48.57 | 48.25 | 48.29 | 187500.0 | 0.02% |
| >>> | 2026-07-23 | 48.25 | 48.38 | 48.23 | 48.28 | 415600.0 | -0.49% |
| >>> | 2026-07-22 | 48.80 | 48.81 | 48.52 | 48.52 | 216800.0 | -0.41% |
| >>> | 2026-07-21 | 48.78 | 48.82 | 48.62 | 48.72 | 108800.0 | -0.29% |
| >>> | 2026-07-20 | 49.08 | 49.15 | 48.80 | 48.86 | 75500.0 | -0.67% |
| >>> | 2026-07-17 | 49.09 | 49.28 | 49.09 | 49.19 | 77500.0 | 0.76% |
| >>> | 2026-07-16 | 48.79 | 48.90 | 48.74 | 48.82 | 77700.0 | -0.25% |
| >>> | 2026-07-15 | 49.00 | 49.18 | 48.91 | 48.94 | 99000.0 | -0.18% |
| >>> | 2026-07-14 | 48.96 | 49.22 | 48.94 | 49.03 | 172800.0 | 0.08% |
| >>> | 2026-07-13 | 49.06 | 49.09 | 48.92 | 48.99 | 264600.0 | -0.45% |
| >>> | 2026-07-10 | 49.15 | 49.25 | 49.04 | 49.21 | 63100.0 | 0.14% |
| >>> | 2026-07-09 | 49.11 | 49.25 | 49.10 | 49.14 | 57000.0 | 0.08% |
| >>> | 2026-07-08 | 49.22 | 49.22 | 49.04 | 49.10 | 123200.0 | -0.45% |
| >>> | 2026-07-07 | 49.64 | 49.64 | 49.28 | 49.32 | 97300.0 | -0.96% |
| >>> | 2026-07-06 | 49.89 | 49.89 | 49.66 | 49.80 | 82300.0 | -0.12% |
| >>> | 2026-07-02 | 49.81 | 50.03 | 49.74 | 49.86 | 92100.0 | 0.28% |
| >>> | 2026-07-01 | 49.82 | 50.01 | 49.72 | 49.72 | 138800.0 | -0.6% |
| >>> | 2026-06-30 | 50.71 | 50.71 | 50.02 | 50.02 | 69000.0 | -1.52% |
| >>> | 2026-06-29 | 50.64 | 50.83 | 50.64 | 50.79 | 170900.0 | 0.38% |
| >>> | 2026-06-26 | 50.43 | 50.66 | 50.42 | 50.60 | 51500.0 | 0.16% |
| >>> | 2026-06-25 | 50.74 | 50.83 | 50.50 | 50.52 | 93200.0 | 0.1% |
| >>> | 2026-06-24 | 50.29 | 50.55 | 50.25 | 50.47 | 115000.0 | 1.26% |
| >>> | 2026-06-23 | 49.92 | 50.06 | 49.84 | 49.84 | 50100.0 | -0.22% |
| >>> | 2026-06-22 | 50.18 | 50.27 | 49.87 | 49.95 | 94300.0 | -1.07% |
| >>> | 2026-06-18 | 50.50 | 50.58 | 50.34 | 50.49 | 1299800.0 | -0.67% |
| >>> | 2026-06-17 | 51.00 | 51.14 | 50.74 | 50.83 | 117100.0 | -0.37% |
| >>> | 2026-06-16 | 50.91 | 51.14 | 50.89 | 51.02 | 395600.0 | 0.49% |
| >>> | 2026-06-15 | 50.95 | 50.99 | 50.76 | 50.77 | 40400.0 | 0.0% |
| >>> | 2026-06-12 | 50.65 | 50.77 | 50.50 | 50.77 | 43300.0 | 0.1% |
| >>> | 2026-06-11 | 50.37 | 50.80 | 50.22 | 50.72 | 46300.0 | 1.06% |
| >>> | 2026-06-10 | 50.46 | 50.61 | 50.16 | 50.19 | 136900.0 | -0.42% |
| >>> | 2026-06-09 | 50.32 | 50.46 | 50.21 | 50.40 | 77900.0 | 0.6% |
| >>> | 2026-06-08 | 50.60 | 50.60 | 50.08 | 50.10 | 100200.0 | -0.67% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice