Historical Data: LTPZ

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-12-12 51.92 51.95 51.85 51.93 56404 -0.61%
>>> 2025-12-11 52.58 52.72 52.25 52.25 39900 -0.21%
>>> 2025-12-10 52.15 52.49 52.14 52.36 94700 0.36%
>>> 2025-12-09 52.37 52.37 52.11 52.17 67300 0.13%
>>> 2025-12-08 52.32 52.32 51.99 52.10 151100 -0.38%
>>> 2025-12-05 52.57 52.60 52.28 52.30 49000 -0.53%
>>> 2025-12-04 52.74 52.74 52.54 52.58 53100 -0.36%
>>> 2025-12-03 52.64 52.81 52.55 52.77 50800 0.38%
>>> 2025-12-02 52.51 52.67 52.47 52.57 38000 0.1%
>>> 2025-12-01 52.62 52.62 52.48 52.52 76400 -0.85%
>>> 2025-11-28 53.36 53.43 52.97 52.97 19100 -0.97%
>>> 2025-11-26 53.18 53.51 53.01 53.49 30000 0.68%
>>> 2025-11-25 53.04 53.26 53.03 53.13 40800 0.36%
>>> 2025-11-24 53.04 53.04 52.91 52.94 85300 0.4%
>>> 2025-11-21 52.81 52.83 52.61 52.73 40800 -0.15%
>>> 2025-11-20 52.81 53.03 52.73 52.81 41700 0.02%
>>> 2025-11-19 53.07 53.07 52.80 52.80 49300 -0.28%
>>> 2025-11-18 53.10 53.12 52.85 52.95 35400 -0.11%
>>> 2025-11-17 53.04 53.17 52.99 53.01 23900 0.13%
>>> 2025-11-14 53.51 53.51 52.94 52.94 21500 -0.58%
>>> 2025-11-13 53.50 53.52 53.24 53.25 32500 -0.73%
>>> 2025-11-12 53.58 53.72 53.48 53.64 57400 0.07%
>>> 2025-11-11 53.47 53.68 53.46 53.60 31400 0.58%
>>> 2025-11-10 53.21 53.29 53.17 53.29 25300 0.24%
>>> 2025-11-07 53.01 53.36 53.01 53.16 76300 -0.15%
>>> 2025-11-06 53.20 53.34 53.18 53.24 63700 0.66%
>>> 2025-11-05 53.21 53.21 52.86 52.89 132400 -0.94%
>>> 2025-11-04 53.33 53.53 53.33 53.39 44700 0.11%
>>> 2025-11-03 53.47 53.49 53.26 53.33 34600 -0.71%
>>> 2025-10-31 53.61 53.71 53.48 53.71 63300 0.21%
>>> 2025-10-30 53.62 53.92 53.53 53.60 73000 -0.76%
>>> 2025-10-29 54.54 54.64 53.99 54.01 161100 -1.1%
>>> 2025-10-28 54.46 54.65 54.45 54.61 123300 0.39%
>>> 2025-10-27 54.27 54.43 54.12 54.40 65400 -0.18%
>>> 2025-10-24 54.44 54.57 54.20 54.50 213100 -0.02%
>>> 2025-10-23 54.61 54.70 54.37 54.51 126200 -0.53%
>>> 2025-10-22 54.67 54.82 54.58 54.80 100900 0.37%
>>> 2025-10-21 54.57 54.68 54.52 54.60 91000 0.66%
>>> 2025-10-20 54.18 54.24 54.11 54.24 133000 0.43%
>>> 2025-10-17 54.23 54.23 53.97 54.01 55000 -0.44%
>>> 2025-10-16 53.83 54.31 53.83 54.25 42400 0.65%
>>> 2025-10-15 54.15 54.30 53.75 53.90 42700 -0.13%
>>> 2025-10-14 53.89 54.04 53.84 53.97 39000 0.09%
>>> 2025-10-13 53.82 53.92 53.46 53.92 26700 0.13%
>>> 2025-10-10 53.65 53.98 53.64 53.85 136200 1.05%
>>> 2025-10-09 53.30 53.42 53.18 53.29 43300 -0.04%
>>> 2025-10-08 53.50 53.51 53.30 53.31 66200 0.24%
>>> 2025-10-07 52.97 53.31 52.97 53.18 45100 0.78%
>>> 2025-10-06 52.83 53.01 52.77 52.77 55400 -0.71%
>>> 2025-10-03 53.37 53.37 53.13 53.15 58500 -0.24%
>>> 2025-10-02 53.28 53.41 53.17 53.28 66000 0.28%
>>> 2025-10-01 53.33 53.39 53.07 53.13 84500 -0.02%
>>> 2025-09-30 53.17 53.38 53.00 53.14 54300 -0.17%
>>> 2025-09-29 53.11 53.33 53.06 53.23 44500 0.66%
>>> 2025-09-26 52.94 53.18 52.76 52.88 106900 -0.09%
>>> 2025-09-25 52.82 53.04 52.69 52.93 48200 -0.09%
>>> 2025-09-24 53.13 53.16 52.85 52.98 125600 -0.36%
>>> 2025-09-23 52.99 53.20 52.85 53.17 60000 0.85%
>>> 2025-09-22 52.88 53.01 52.72 52.72 53000 -1.0%
>>> 2025-09-19 53.34 53.36 53.05 53.25 48100 -0.26%
>>> 2025-09-18 53.42 53.64 53.20 53.39 105000 -0.84%
>>> 2025-09-17 54.04 54.40 53.66 53.84 102000 0.0%
>>> 2025-09-16 53.83 53.97 53.77 53.84 143800 0.13%
>>> 2025-09-15 53.69 53.99 53.69 53.77 39800 0.15%
>>> 2025-09-12 53.59 53.69 53.45 53.69 183700 -0.3%
>>> 2025-09-11 53.48 53.93 53.48 53.85 39800 0.96%
>>> 2025-09-10 53.08 53.49 52.97 53.34 48200 0.51%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice