Historical Data: LTPZ
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-05-30 | 51.33 | 51.78 | 51.18 | 51.62 | 91631 | 0.51% |
| >>> | 2025-05-29 | 51.05 | 51.40 | 51.01 | 51.36 | 53353 | 0.86% |
| >>> | 2025-05-28 | 50.99 | 51.07 | 50.70 | 50.92 | 76905 | -0.59% |
| >>> | 2025-05-27 | 50.88 | 51.38 | 50.88 | 51.22 | 124663 | 1.11% |
| >>> | 2025-05-23 | 50.67 | 50.76 | 50.43 | 50.66 | 162796 | 0.14% |
| >>> | 2025-05-22 | 49.99 | 50.61 | 49.83 | 50.59 | 203153 | 0.72% |
| >>> | 2025-05-21 | 50.78 | 50.95 | 50.17 | 50.23 | 603219 | -1.84% |
| >>> | 2025-05-20 | 51.16 | 51.28 | 50.92 | 51.17 | 72540 | -0.83% |
| >>> | 2025-05-19 | 50.86 | 51.70 | 50.86 | 51.60 | 119527 | -0.14% |
| >>> | 2025-05-16 | 51.81 | 51.84 | 51.56 | 51.67 | 64077 | 0.39% |
| >>> | 2025-05-15 | 51.10 | 51.58 | 51.10 | 51.47 | 136936 | 0.49% |
| >>> | 2025-05-14 | 51.13 | 51.29 | 51.05 | 51.22 | 99344 | -0.33% |
| >>> | 2025-05-13 | 51.02 | 51.39 | 50.83 | 51.39 | 96120 | 0.45% |
| >>> | 2025-05-12 | 51.42 | 51.69 | 51.09 | 51.16 | 68299 | -1.03% |
| >>> | 2025-05-09 | 51.65 | 51.88 | 51.58 | 51.69 | 56849 | 0.16% |
| >>> | 2025-05-08 | 52.21 | 52.24 | 51.56 | 51.61 | 130202 | -0.79% |
| >>> | 2025-05-07 | 52.24 | 52.39 | 51.99 | 52.02 | 195959 | 0.06% |
| >>> | 2025-05-06 | 51.55 | 52.01 | 51.40 | 51.99 | 75374 | 0.48% |
| >>> | 2025-05-05 | 51.68 | 51.78 | 51.36 | 51.74 | 115350 | -0.42% |
| >>> | 2025-05-02 | 51.97 | 52.12 | 51.85 | 51.96 | 106040 | -0.73% |
| >>> | 2025-05-01 | 52.69 | 52.69 | 52.13 | 52.34 | 100221 | -1.3% |
| >>> | 2025-04-30 | 52.79 | 53.22 | 52.68 | 53.03 | 117402 | -0.28% |
| >>> | 2025-04-29 | 52.77 | 53.21 | 52.74 | 53.18 | 101435 | 0.62% |
| >>> | 2025-04-28 | 52.46 | 52.88 | 52.46 | 52.85 | 215320 | 0.69% |
| >>> | 2025-04-25 | 52.84 | 52.85 | 52.42 | 52.49 | 25322 | 0.08% |
| >>> | 2025-04-24 | 52.26 | 52.54 | 52.24 | 52.45 | 59740 | 1.08% |
| >>> | 2025-04-23 | 52.97 | 52.97 | 51.74 | 51.89 | 110865 | 1.27% |
| >>> | 2025-04-22 | 51.31 | 51.51 | 51.10 | 51.24 | 121031 | 1.05% |
| >>> | 2025-04-21 | 51.29 | 51.54 | 50.71 | 50.71 | 254120 | -1.71% |
| >>> | 2025-04-17 | 51.46 | 51.66 | 51.31 | 51.59 | 120379 | 0.25% |
| >>> | 2025-04-16 | 51.33 | 51.77 | 51.15 | 51.46 | 79793 | 0.45% |
| >>> | 2025-04-15 | 51.24 | 51.61 | 51.20 | 51.23 | 160172 | -0.33% |
| >>> | 2025-04-14 | 51.41 | 51.85 | 51.06 | 51.40 | 133527 | 0.76% |
| >>> | 2025-04-11 | 49.72 | 51.01 | 49.04 | 51.01 | 398637 | 1.07% |
| >>> | 2025-04-10 | 51.81 | 52.03 | 50.46 | 50.47 | 234474 | -3.85% |
| >>> | 2025-04-09 | 51.17 | 52.49 | 50.30 | 52.49 | 292895 | 0.98% |
| >>> | 2025-04-08 | 53.05 | 53.24 | 51.98 | 51.98 | 392237 | -1.91% |
| >>> | 2025-04-07 | 54.09 | 54.28 | 52.80 | 52.99 | 909024 | -3.13% |
| >>> | 2025-04-04 | 55.54 | 55.66 | 54.70 | 54.70 | 311773 | -0.09% |
| >>> | 2025-04-03 | 55.08 | 55.55 | 54.70 | 54.75 | 241734 | 0.22% |
| >>> | 2025-04-02 | 55.22 | 55.22 | 54.29 | 54.63 | 88125 | -0.09% |
| >>> | 2025-04-01 | 54.60 | 55.06 | 54.58 | 54.68 | 204330 | -0.29% |
| >>> | 2025-03-31 | 54.80 | 54.98 | 54.62 | 54.84 | 48084 | 1.03% |
| >>> | 2025-03-28 | 54.10 | 54.41 | 54.10 | 54.28 | 34744 | 0.5% |
| >>> | 2025-03-27 | 53.53 | 54.01 | 53.45 | 54.01 | 82041 | 0.47% |
| >>> | 2025-03-26 | 53.78 | 53.95 | 53.63 | 53.76 | 62406 | -0.35% |
| >>> | 2025-03-25 | 53.81 | 54.09 | 53.71 | 53.95 | 106249 | 0.13% |
| >>> | 2025-03-24 | 54.12 | 54.12 | 53.82 | 53.88 | 476907 | -0.76% |
| >>> | 2025-03-21 | 54.77 | 54.77 | 54.22 | 54.29 | 31153 | -0.7% |
| >>> | 2025-03-20 | 55.14 | 55.14 | 54.54 | 54.67 | 69541 | 0.24% |
| >>> | 2025-03-19 | 54.06 | 54.61 | 53.93 | 54.54 | 78862 | 0.89% |
| >>> | 2025-03-18 | 53.81 | 54.22 | 53.78 | 54.06 | 82644 | 0.24% |
| >>> | 2025-03-17 | 54.17 | 54.30 | 53.92 | 53.93 | 55868 | 0.3% |
| >>> | 2025-03-14 | 53.71 | 53.95 | 53.62 | 53.77 | 72920 | -0.48% |
| >>> | 2025-03-13 | 53.63 | 54.15 | 53.56 | 54.03 | 46144 | -0.04% |
| >>> | 2025-03-12 | 53.83 | 54.17 | 53.77 | 54.05 | 62425 | 0.11% |
| >>> | 2025-03-11 | 54.41 | 54.56 | 53.83 | 53.99 | 114246 | -0.99% |
| >>> | 2025-03-10 | 54.61 | 54.79 | 54.43 | 54.53 | 105191 | 0.93% |
| >>> | 2025-03-07 | 54.61 | 54.61 | 53.93 | 54.03 | 73338 | -0.55% |
| >>> | 2025-03-06 | 54.30 | 54.47 | 53.78 | 54.33 | 117994 | -0.15% |
| >>> | 2025-03-05 | 55.06 | 55.31 | 54.38 | 54.41 | 553911 | -1.07% |
| >>> | 2025-03-04 | 55.85 | 55.85 | 54.98 | 55.00 | 528873 | -1.33% |
| >>> | 2025-03-03 | 55.04 | 55.79 | 55.04 | 55.74 | 102784 | 0.31% |
| >>> | 2025-02-28 | 54.95 | 55.71 | 54.86 | 55.57 | 122085 | 1.89% |
| >>> | 2025-02-27 | 54.74 | 55.02 | 54.48 | 54.54 | 59350 | -0.98% |
| >>> | 2025-02-26 | 55.04 | 55.25 | 54.86 | 55.08 | 71394 | 0.25% |
| >>> | 2025-02-25 | 54.78 | 55.00 | 54.74 | 54.94 | 64006 | 1.22% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice