Historical Data: LTPZ
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-07-15 | 51.40 | 51.44 | 50.83 | 50.93 | 60518 | -0.64% |
| >>> | 2025-07-14 | 51.19 | 51.35 | 51.08 | 51.26 | 68500 | 0.02% |
| >>> | 2025-07-11 | 51.45 | 51.49 | 51.18 | 51.25 | 59100 | -1.23% |
| >>> | 2025-07-10 | 51.79 | 51.90 | 51.57 | 51.89 | 35019 | 0.15% |
| >>> | 2025-07-09 | 51.38 | 51.81 | 51.38 | 51.81 | 54623 | 0.92% |
| >>> | 2025-07-08 | 51.03 | 51.37 | 51.01 | 51.34 | 67240 | -0.14% |
| >>> | 2025-07-07 | 51.50 | 51.58 | 51.28 | 51.41 | 93932 | -0.93% |
| >>> | 2025-07-03 | 51.92 | 52.29 | 51.74 | 51.89 | 68543 | -0.59% |
| >>> | 2025-07-02 | 51.90 | 52.20 | 51.82 | 52.20 | 93736 | -0.23% |
| >>> | 2025-07-01 | 52.35 | 52.42 | 52.15 | 52.32 | 74906 | -0.29% |
| >>> | 2025-06-30 | 52.28 | 52.63 | 52.23 | 52.47 | 121798 | 0.85% |
| >>> | 2025-06-27 | 51.99 | 52.46 | 51.98 | 52.03 | 49487 | -0.38% |
| >>> | 2025-06-26 | 52.03 | 52.27 | 51.85 | 52.23 | 43747 | 0.58% |
| >>> | 2025-06-25 | 51.79 | 52.02 | 51.69 | 51.93 | 75633 | 0.02% |
| >>> | 2025-06-24 | 51.37 | 52.05 | 51.37 | 51.92 | 110416 | 0.56% |
| >>> | 2025-06-23 | 51.86 | 52.09 | 51.62 | 51.63 | 82395 | -0.06% |
| >>> | 2025-06-20 | 51.41 | 51.84 | 51.27 | 51.66 | 58609 | 0.06% |
| >>> | 2025-06-18 | 51.83 | 51.83 | 51.48 | 51.63 | 112873 | 0.04% |
| >>> | 2025-06-17 | 51.23 | 51.68 | 51.14 | 51.61 | 157730 | 1.34% |
| >>> | 2025-06-16 | 51.16 | 51.41 | 50.90 | 50.93 | 69358 | -0.59% |
| >>> | 2025-06-13 | 51.37 | 51.59 | 50.94 | 51.23 | 57613 | -0.62% |
| >>> | 2025-06-12 | 51.50 | 51.68 | 51.39 | 51.55 | 63161 | 0.84% |
| >>> | 2025-06-11 | 50.84 | 51.27 | 50.84 | 51.12 | 52757 | 0.29% |
| >>> | 2025-06-10 | 51.09 | 51.11 | 50.68 | 50.97 | 40016 | 0.26% |
| >>> | 2025-06-09 | 50.60 | 50.93 | 50.58 | 50.84 | 50287 | 0.16% |
| >>> | 2025-06-06 | 51.19 | 51.21 | 50.76 | 50.76 | 90458 | -1.44% |
| >>> | 2025-06-05 | 51.74 | 51.80 | 51.33 | 51.50 | 67359 | -0.19% |
| >>> | 2025-06-04 | 51.28 | 51.71 | 51.17 | 51.60 | 157160 | 1.26% |
| >>> | 2025-06-03 | 51.14 | 51.26 | 50.72 | 50.96 | 99929 | -0.06% |
| >>> | 2025-06-02 | 51.06 | 51.06 | 50.73 | 50.99 | 54718 | -1.22% |
| >>> | 2025-05-30 | 51.33 | 51.78 | 51.18 | 51.62 | 91632 | 0.51% |
| >>> | 2025-05-29 | 51.05 | 51.40 | 51.01 | 51.36 | 53353 | 0.86% |
| >>> | 2025-05-28 | 50.99 | 51.07 | 50.70 | 50.92 | 76905 | -0.59% |
| >>> | 2025-05-27 | 50.88 | 51.38 | 50.88 | 51.22 | 124663 | 1.11% |
| >>> | 2025-05-23 | 50.67 | 50.76 | 50.43 | 50.66 | 162796 | 0.14% |
| >>> | 2025-05-22 | 49.99 | 50.61 | 49.83 | 50.59 | 203153 | 0.72% |
| >>> | 2025-05-21 | 50.78 | 50.95 | 50.17 | 50.23 | 603219 | -1.84% |
| >>> | 2025-05-20 | 51.16 | 51.28 | 50.92 | 51.17 | 72540 | -0.83% |
| >>> | 2025-05-19 | 50.86 | 51.70 | 50.86 | 51.60 | 119527 | -0.14% |
| >>> | 2025-05-16 | 51.81 | 51.84 | 51.56 | 51.67 | 64077 | 0.39% |
| >>> | 2025-05-15 | 51.10 | 51.58 | 51.10 | 51.47 | 136936 | 0.49% |
| >>> | 2025-05-14 | 51.13 | 51.29 | 51.05 | 51.22 | 99344 | -0.33% |
| >>> | 2025-05-13 | 51.02 | 51.39 | 50.83 | 51.39 | 96120 | 0.45% |
| >>> | 2025-05-12 | 51.42 | 51.69 | 51.09 | 51.16 | 68299 | -1.03% |
| >>> | 2025-05-09 | 51.65 | 51.88 | 51.58 | 51.69 | 56849 | 0.16% |
| >>> | 2025-05-08 | 52.21 | 52.24 | 51.56 | 51.61 | 130202 | -0.79% |
| >>> | 2025-05-07 | 52.24 | 52.39 | 51.99 | 52.02 | 195959 | 0.06% |
| >>> | 2025-05-06 | 51.55 | 52.01 | 51.40 | 51.99 | 75374 | 0.48% |
| >>> | 2025-05-05 | 51.68 | 51.78 | 51.36 | 51.74 | 115350 | -0.42% |
| >>> | 2025-05-02 | 51.97 | 52.12 | 51.85 | 51.96 | 106040 | -0.73% |
| >>> | 2025-05-01 | 52.69 | 52.69 | 52.13 | 52.34 | 100221 | -1.3% |
| >>> | 2025-04-30 | 52.79 | 53.22 | 52.68 | 53.03 | 117402 | -0.28% |
| >>> | 2025-04-29 | 52.77 | 53.21 | 52.74 | 53.18 | 101435 | 0.62% |
| >>> | 2025-04-28 | 52.46 | 52.88 | 52.46 | 52.85 | 215320 | 0.69% |
| >>> | 2025-04-25 | 52.84 | 52.85 | 52.42 | 52.49 | 25322 | 0.08% |
| >>> | 2025-04-24 | 52.26 | 52.54 | 52.24 | 52.45 | 59740 | 1.08% |
| >>> | 2025-04-23 | 52.97 | 52.97 | 51.74 | 51.89 | 110865 | 1.27% |
| >>> | 2025-04-22 | 51.31 | 51.51 | 51.10 | 51.24 | 121031 | 1.05% |
| >>> | 2025-04-21 | 51.29 | 51.54 | 50.71 | 50.71 | 254120 | -1.71% |
| >>> | 2025-04-17 | 51.46 | 51.66 | 51.31 | 51.59 | 120379 | 0.25% |
| >>> | 2025-04-16 | 51.33 | 51.77 | 51.15 | 51.46 | 79793 | 0.45% |
| >>> | 2025-04-15 | 51.24 | 51.61 | 51.20 | 51.23 | 160172 | -0.33% |
| >>> | 2025-04-14 | 51.41 | 51.85 | 51.06 | 51.40 | 133527 | 0.76% |
| >>> | 2025-04-11 | 49.72 | 51.01 | 49.04 | 51.01 | 398637 | 1.07% |
| >>> | 2025-04-10 | 51.81 | 52.03 | 50.46 | 50.47 | 234474 | -3.85% |
| >>> | 2025-04-09 | 51.17 | 52.49 | 50.30 | 52.49 | 292895 | 0.98% |
| >>> | 2025-04-08 | 53.05 | 53.24 | 51.98 | 51.98 | 392237 | -1.91% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice