Historical Data: LQD

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-03-20 108.69 108.79 107.75 107.85 64618724.0 -1.23%
>>> 2026-03-19 108.31 109.35 108.31 109.19 60271200.0 0.44%
>>> 2026-03-18 109.13 109.32 108.71 108.71 60360000.0 -0.54%
>>> 2026-03-17 109.01 109.33 108.99 109.30 53953900.0 0.56%
>>> 2026-03-16 108.90 109.03 108.56 108.69 65430000.0 0.48%
>>> 2026-03-13 108.79 108.99 108.02 108.17 54605100.0 -0.37%
>>> 2026-03-12 108.96 108.98 108.35 108.57 72750200.0 -0.54%
>>> 2026-03-11 109.64 109.76 109.01 109.16 66523500.0 -0.82%
>>> 2026-03-10 110.40 110.70 110.05 110.06 71501200.0 -0.69%
>>> 2026-03-09 109.84 110.87 109.84 110.82 44312100.0 0.6%
>>> 2026-03-06 109.96 110.52 109.77 110.16 58242900.0 -0.33%
>>> 2026-03-05 110.42 110.60 110.29 110.53 47318400.0 -0.4%
>>> 2026-03-04 110.93 111.17 110.83 110.97 49023300.0 0.09%
>>> 2026-03-03 110.17 111.13 110.17 110.87 78775000.0 -0.05%
>>> 2026-03-02 110.84 110.98 110.68 110.92 54854600.0 -0.34%
>>> 2026-02-27 111.32 111.55 111.28 111.30 48343700.0 -0.04%
>>> 2026-02-26 111.26 111.36 111.16 111.34 33031800.0 0.06%
>>> 2026-02-25 111.22 111.39 111.19 111.27 33682200.0 -0.03%
>>> 2026-02-24 111.25 111.36 111.09 111.30 37797100.0 -0.03%
>>> 2026-02-23 111.24 111.45 111.20 111.33 33323600.0 -0.23%
>>> 2026-02-20 111.62 111.69 111.40 111.59 44837400.0 -0.08%
>>> 2026-02-19 111.41 111.68 111.40 111.68 30394400.0 0.08%
>>> 2026-02-18 111.57 111.73 111.51 111.59 40087000.0 -0.1%
>>> 2026-02-17 111.57 111.74 111.49 111.70 33132600.0 0.1%
>>> 2026-02-13 111.55 111.60 111.42 111.59 33609900.0 0.33%
>>> 2026-02-12 110.99 111.29 110.97 111.22 39724200.0 0.47%
>>> 2026-02-11 110.63 110.91 110.60 110.70 29955300.0 -0.11%
>>> 2026-02-10 110.90 111.04 110.77 110.82 34509800.0 0.24%
>>> 2026-02-09 110.37 110.61 110.29 110.56 27356900.0 0.0%
>>> 2026-02-06 110.47 110.60 110.31 110.56 29022200.0 0.05%
>>> 2026-02-05 110.19 110.54 110.12 110.50 23929700.0 0.48%
>>> 2026-02-04 109.97 110.05 109.83 109.97 31344400.0 -0.13%
>>> 2026-02-03 110.04 110.14 109.90 110.11 32761700.0 0.05%
>>> 2026-02-02 110.15 110.32 110.03 110.06 35480300.0 -0.09%
>>> 2026-01-30 110.19 110.33 110.11 110.16 39631400.0 -0.1%
>>> 2026-01-29 110.02 110.30 109.91 110.27 45815500.0 0.03%
>>> 2026-01-28 110.30 110.33 110.05 110.24 31045900.0 -0.14%
>>> 2026-01-27 110.43 110.59 110.33 110.40 27166000.0 -0.11%
>>> 2026-01-26 110.64 110.71 110.48 110.52 23629800.0 -0.29%
>>> 2026-01-23 110.76 110.86 110.51 110.84 30615300.0 0.06%
>>> 2026-01-22 110.58 110.87 110.48 110.77 36342900.0 0.19%
>>> 2026-01-21 110.13 110.66 110.03 110.56 38616500.0 0.6%
>>> 2026-01-20 109.85 110.15 109.81 109.90 43500200.0 -0.61%
>>> 2026-01-16 110.82 110.87 110.55 110.57 38762100.0 -0.29%
>>> 2026-01-15 111.18 111.20 110.84 110.89 34534800.0 -0.13%
>>> 2026-01-14 110.80 111.04 110.77 111.03 27251900.0 0.25%
>>> 2026-01-13 110.71 110.79 110.53 110.75 31139200.0 0.22%
>>> 2026-01-12 110.37 110.65 110.32 110.51 28990100.0 -0.12%
>>> 2026-01-09 110.32 110.68 110.22 110.64 29660300.0 0.36%
>>> 2026-01-08 110.20 110.39 110.19 110.24 26395600.0 -0.28%
>>> 2026-01-07 110.75 110.80 110.53 110.55 28107400.0 0.07%
>>> 2026-01-06 110.31 110.48 110.13 110.47 31037300.0 0.0%
>>> 2026-01-05 110.30 110.51 110.17 110.47 27771000.0 0.28%
>>> 2026-01-02 110.32 110.40 110.04 110.16 25676200.0 -0.03%
>>> 2025-12-31 110.53 110.63 110.19 110.19 19124600.0 -0.42%
>>> 2025-12-30 110.57 110.76 110.48 110.66 21486400.0 -0.12%
>>> 2025-12-29 110.69 110.79 110.59 110.79 18943900.0 0.14%
>>> 2025-12-26 110.75 110.80 110.47 110.64 10589300.0 -0.01%
>>> 2025-12-24 110.43 110.65 110.34 110.65 6400600.0 0.39%
>>> 2025-12-23 109.91 110.27 109.85 110.22 16137300.0 0.1%
>>> 2025-12-22 110.18 110.21 110.01 110.11 17335000.0 -0.02%
>>> 2025-12-19 110.28 110.34 110.10 110.13 28594900.0 -0.25%
>>> 2025-12-18 110.41 110.50 110.20 110.41 31844300.0 0.37%
>>> 2025-12-17 110.00 110.15 109.92 110.00 22248000.0 -0.11%
>>> 2025-12-16 109.75 110.16 109.69 110.12 31692600.0 0.23%
>>> 2025-12-15 110.10 110.17 109.79 109.87 22151200.0 0.12%
>>> 2025-12-12 109.87 109.98 109.67 109.74 39040100.0 -0.99%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice