Historical Data: LQD

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-12-12 110.30 110.41 110.10 110.17 34504965 -0.6%
>>> 2025-12-11 111.19 111.31 110.79 110.84 41927200 -0.14%
>>> 2025-12-10 110.46 111.06 110.43 111.00 34019300 0.46%
>>> 2025-12-09 110.86 110.88 110.40 110.49 29239900 -0.13%
>>> 2025-12-08 110.88 110.89 110.41 110.63 28815200 -0.21%
>>> 2025-12-05 111.02 111.03 110.70 110.86 25470000 -0.1%
>>> 2025-12-04 111.04 111.06 110.86 110.97 29846500 -0.18%
>>> 2025-12-03 111.00 111.27 110.95 111.17 20997800 0.23%
>>> 2025-12-02 110.84 111.05 110.75 110.92 34955000 0.06%
>>> 2025-12-01 110.77 110.89 110.66 110.85 24610100 -0.54%
>>> 2025-11-28 111.57 111.61 111.27 111.45 25471200 -0.17%
>>> 2025-11-26 111.26 111.65 111.13 111.64 24585400 0.34%
>>> 2025-11-25 111.02 111.49 110.99 111.26 47560900 0.28%
>>> 2025-11-24 110.77 110.95 110.68 110.95 28437900 0.4%
>>> 2025-11-21 110.49 110.55 110.20 110.51 41000500 -0.02%
>>> 2025-11-20 110.67 110.81 110.43 110.53 49362200 0.14%
>>> 2025-11-19 110.60 110.67 110.32 110.38 29144800 0.01%
>>> 2025-11-18 110.51 110.58 110.26 110.37 30566000 0.05%
>>> 2025-11-17 110.31 110.58 110.25 110.32 34343300 0.06%
>>> 2025-11-14 110.64 110.73 110.24 110.25 31437600 -0.27%
>>> 2025-11-13 110.79 110.91 110.55 110.55 34125900 -0.5%
>>> 2025-11-12 111.14 111.19 111.00 111.10 39067900 -0.1%
>>> 2025-11-11 111.05 111.29 110.98 111.21 11282600 0.4%
>>> 2025-11-10 110.77 110.90 110.71 110.77 45229000 0.05%
>>> 2025-11-07 110.65 110.84 110.59 110.71 42671600 -0.2%
>>> 2025-11-06 110.80 110.93 110.73 110.93 37814800 0.53%
>>> 2025-11-05 110.65 110.72 110.33 110.35 43258300 -0.3%
>>> 2025-11-04 110.46 110.96 110.45 110.68 62636700 0.14%
>>> 2025-11-03 110.59 110.62 110.40 110.53 53372100 -0.27%
>>> 2025-10-31 111.38 111.38 110.79 110.83 57255300 -0.4%
>>> 2025-10-30 111.22 111.61 111.12 111.28 46045200 -0.53%
>>> 2025-10-29 112.45 112.48 111.78 111.87 36236000 -0.57%
>>> 2025-10-28 112.44 112.52 112.29 112.51 34236300 0.01%
>>> 2025-10-27 112.30 112.52 112.14 112.50 23513400 -0.2%
>>> 2025-10-24 112.78 112.79 112.55 112.72 29474600 0.17%
>>> 2025-10-23 112.52 112.69 112.46 112.53 27558500 -0.12%
>>> 2025-10-22 112.55 112.68 112.41 112.67 41003600 0.1%
>>> 2025-10-21 112.82 112.89 112.55 112.56 27353800 0.02%
>>> 2025-10-20 112.46 112.56 112.42 112.54 26361100 0.3%
>>> 2025-10-17 112.29 112.32 112.11 112.20 35433500 -0.2%
>>> 2025-10-16 112.05 112.44 111.98 112.42 39858400 0.29%
>>> 2025-10-15 112.26 112.50 111.91 112.10 45017200 0.0%
>>> 2025-10-14 111.52 112.13 111.48 112.10 43975300 0.33%
>>> 2025-10-13 111.40 111.80 111.33 111.73 11235900 0.34%
>>> 2025-10-10 111.48 111.55 111.28 111.35 39146400 0.28%
>>> 2025-10-09 111.17 111.21 110.95 111.04 29660700 -0.2%
>>> 2025-10-08 111.61 111.62 111.25 111.26 22462100 -0.13%
>>> 2025-10-07 111.34 111.49 111.17 111.40 29459500 0.19%
>>> 2025-10-06 111.24 111.47 111.16 111.19 19553600 -0.32%
>>> 2025-10-03 111.69 111.77 111.48 111.55 19971200 -0.13%
>>> 2025-10-02 111.49 111.73 111.41 111.69 18259400 0.16%
>>> 2025-10-01 111.44 111.51 111.23 111.51 30262700 0.41%
>>> 2025-09-30 111.24 111.45 110.97 111.06 34939700 -0.1%
>>> 2025-09-29 111.05 111.29 111.01 111.17 31961900 0.33%
>>> 2025-09-26 110.75 110.98 110.59 110.80 31962100 0.13%
>>> 2025-09-25 110.60 110.68 110.28 110.66 36991200 -0.17%
>>> 2025-09-24 111.08 111.11 110.77 110.85 34756700 -0.4%
>>> 2025-09-23 111.24 111.34 111.08 111.30 31575400 0.2%
>>> 2025-09-22 111.23 111.29 111.02 111.08 25908600 -0.59%
>>> 2025-09-19 111.74 111.84 111.56 111.74 26845400 -0.08%
>>> 2025-09-18 111.72 111.88 111.52 111.83 37159300 -0.21%
>>> 2025-09-17 112.46 112.64 111.82 112.06 34969800 -0.18%
>>> 2025-09-16 112.29 112.40 112.16 112.26 28232600 -0.09%
>>> 2025-09-15 112.23 112.42 112.23 112.36 21863600 0.31%
>>> 2025-09-12 111.97 112.04 111.71 112.01 26728500 -0.18%
>>> 2025-09-11 111.89 112.33 111.87 112.21 28405600 0.47%
>>> 2025-09-10 111.58 111.99 111.55 111.69 30188100 0.3%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice