Historical Data: LQD

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-01-21 107.23 107.42 107.12 107.40 20670000 0.58%
>>> 2025-01-17 106.98 107.01 106.71 106.78 18910000 0.08%
>>> 2025-01-16 106.43 106.91 106.21 106.69 24580000 0.2%
>>> 2025-01-15 106.42 106.64 106.22 106.48 32120000 1.2%
>>> 2025-01-14 105.20 105.28 104.94 105.22 27590000 0.11%
>>> 2025-01-13 105.35 105.37 105.03 105.10 18870000 -0.28%
>>> 2025-01-10 105.35 105.74 105.22 105.40 24610000 -0.58%
>>> 2025-01-08 105.71 106.11 105.63 106.01 30140000 0.16%
>>> 2025-01-07 106.19 106.31 105.67 105.84 25120000 -0.46%
>>> 2025-01-06 106.52 106.59 106.27 106.33 24300000 -0.25%
>>> 2025-01-03 107.00 107.06 106.54 106.60 22610000 -0.23%
>>> 2025-01-02 107.12 107.31 106.62 106.85 19100000 0.01%
>>> 2024-12-31 107.29 107.39 106.67 106.84 10770000 -0.25%
>>> 2024-12-30 107.03 107.18 106.97 107.11 9140000 0.43%
>>> 2024-12-27 106.91 107.04 106.61 106.65 13910000 -0.42%
>>> 2024-12-26 106.50 107.14 106.50 107.10 12450000 0.09%
>>> 2024-12-24 106.46 107.01 106.42 107.00 6220000 0.31%
>>> 2024-12-23 107.01 107.08 106.55 106.67 13090000 -0.29%
>>> 2024-12-20 107.09 107.47 106.81 106.98 27610000 0.39%
>>> 2024-12-19 106.86 107.00 106.33 106.56 40480000 -0.54%
>>> 2024-12-18 108.36 108.59 107.05 107.14 36750000 -1.59%
>>> 2024-12-17 108.84 109.02 108.75 108.87 29950000 0.01%
>>> 2024-12-16 109.03 109.06 108.70 108.86 18890000 0.13%
>>> 2024-12-13 109.18 109.19 108.65 108.72 13200000 -0.56%
>>> 2024-12-12 109.69 109.72 109.25 109.33 24750000 -0.56%
>>> 2024-12-11 110.45 110.59 109.93 109.95 24520000 -0.27%
>>> 2024-12-10 110.17 110.40 110.11 110.25 19500000 -0.15%
>>> 2024-12-09 110.54 110.60 110.33 110.42 21150000 -0.25%
>>> 2024-12-06 110.92 110.93 110.44 110.70 16668800 0.23%
>>> 2024-12-05 110.21 110.54 110.17 110.45 16792500 -0.03%
>>> 2024-12-04 109.75 110.59 109.70 110.48 22704100 0.48%
>>> 2024-12-03 110.46 110.54 109.89 109.95 27394800 -0.35%
>>> 2024-12-02 110.35 110.43 109.81 110.34 33409400 -0.19%
>>> 2024-11-29 110.34 110.57 110.29 110.55 11838900 0.62%
>>> 2024-11-27 109.79 109.98 109.56 109.87 23584000 0.37%
>>> 2024-11-26 109.49 109.52 109.11 109.47 25005000 -0.26%
>>> 2024-11-25 109.56 109.81 109.42 109.75 21678000 1.25%
>>> 2024-11-22 108.48 108.59 108.22 108.40 13813000 0.09%
>>> 2024-11-21 108.47 108.75 108.21 108.30 22507400 -0.12%
>>> 2024-11-20 108.31 108.60 108.27 108.43 24792000 -0.24%
>>> 2024-11-19 108.72 108.91 108.61 108.69 21473200 0.21%
>>> 2024-11-18 108.13 108.64 108.04 108.46 19399100 0.18%
>>> 2024-11-15 107.91 108.52 107.60 108.26 27276300 0.05%
>>> 2024-11-14 108.53 108.72 108.10 108.21 26889100 -0.03%
>>> 2024-11-13 109.24 109.25 108.17 108.24 22942500 -0.38%
>>> 2024-11-12 109.17 109.40 108.56 108.65 36203300 -0.9%
>>> 2024-11-11 109.65 109.73 109.46 109.64 7971100 -0.19%
>>> 2024-11-08 109.71 110.08 109.59 109.85 21113600 0.35%
>>> 2024-11-07 108.83 109.59 108.72 109.47 24596700 1.18%
>>> 2024-11-06 108.07 108.65 107.91 108.19 38097900 -1.04%
>>> 2024-11-05 108.76 109.35 108.50 109.33 23732500 0.48%
>>> 2024-11-04 108.90 109.08 108.52 108.81 24713500 0.74%
>>> 2024-11-01 108.90 109.07 107.96 108.01 25142200 -0.9%
>>> 2024-10-31 109.03 109.32 108.72 108.99 29424400 -0.2%
>>> 2024-10-30 109.68 109.95 109.16 109.21 25259100 -0.13%
>>> 2024-10-29 108.74 109.38 108.66 109.35 24075800 0.12%
>>> 2024-10-28 109.43 109.49 108.97 109.22 20935200 -0.08%
>>> 2024-10-25 109.88 109.94 109.25 109.31 16040900 -0.24%
>>> 2024-10-24 109.41 109.77 109.27 109.57 21021100 0.3%
>>> 2024-10-23 109.24 109.46 109.08 109.24 25425800 -0.34%
>>> 2024-10-22 109.72 109.74 109.35 109.61 26001200 -0.01%
>>> 2024-10-21 110.21 110.28 109.58 109.62 28320400 -1.02%
>>> 2024-10-18 111.06 111.15 110.73 110.75 27372400 -0.12%
>>> 2024-10-17 111.28 111.32 110.83 110.88 31476700 -0.74%
>>> 2024-10-16 111.67 111.79 111.49 111.71 20474300 0.31%
>>> 2024-10-15 111.05 111.47 111.05 111.36 28673200 0.49%
>>> 2024-10-14 110.50 110.84 110.37 110.82 4335400 0.01%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice