Historical Data: LQD

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-10-17 112.29 112.32 112.11 112.20 35433539 -0.2%
>>> 2025-10-16 112.05 112.44 111.98 112.42 39858400 0.29%
>>> 2025-10-15 112.26 112.50 111.91 112.10 45017200 0.0%
>>> 2025-10-14 111.52 112.13 111.48 112.10 43975300 0.33%
>>> 2025-10-13 111.40 111.80 111.33 111.73 11235900 0.34%
>>> 2025-10-10 111.48 111.55 111.28 111.35 39146400 0.28%
>>> 2025-10-09 111.17 111.21 110.95 111.04 29660700 -0.2%
>>> 2025-10-08 111.61 111.62 111.25 111.26 22462100 -0.13%
>>> 2025-10-07 111.34 111.49 111.17 111.40 29459500 0.19%
>>> 2025-10-06 111.24 111.47 111.16 111.19 19553600 -0.32%
>>> 2025-10-03 111.69 111.77 111.48 111.55 19971200 -0.13%
>>> 2025-10-02 111.49 111.73 111.41 111.69 18259400 0.16%
>>> 2025-10-01 111.44 111.51 111.23 111.51 30262700 0.41%
>>> 2025-09-30 111.24 111.45 110.97 111.06 34939700 -0.1%
>>> 2025-09-29 111.05 111.29 111.01 111.17 31961900 0.33%
>>> 2025-09-26 110.75 110.98 110.59 110.80 31962100 0.13%
>>> 2025-09-25 110.60 110.68 110.28 110.66 36991200 -0.17%
>>> 2025-09-24 111.08 111.11 110.77 110.85 34756700 -0.4%
>>> 2025-09-23 111.24 111.34 111.08 111.30 31575400 0.2%
>>> 2025-09-22 111.23 111.29 111.02 111.08 25908600 -0.59%
>>> 2025-09-19 111.74 111.84 111.56 111.74 26845400 -0.08%
>>> 2025-09-18 111.72 111.88 111.52 111.83 37159300 -0.21%
>>> 2025-09-17 112.46 112.64 111.82 112.06 34969800 -0.18%
>>> 2025-09-16 112.29 112.40 112.16 112.26 28232600 -0.09%
>>> 2025-09-15 112.23 112.42 112.23 112.36 21863600 0.31%
>>> 2025-09-12 111.97 112.04 111.71 112.01 26728500 -0.18%
>>> 2025-09-11 111.89 112.33 111.87 112.21 28405600 0.47%
>>> 2025-09-10 111.58 111.99 111.55 111.69 30188100 0.3%
>>> 2025-09-09 111.44 111.55 111.12 111.36 24412500 -0.18%
>>> 2025-09-08 111.51 111.63 111.42 111.56 28998000 0.35%
>>> 2025-09-05 111.21 111.31 111.06 111.17 36249000 0.65%
>>> 2025-09-04 110.08 110.46 109.97 110.45 43026600 0.68%
>>> 2025-09-03 109.26 109.83 109.24 109.70 34520600 0.6%
>>> 2025-09-02 108.88 109.09 108.81 109.05 31044800 -0.34%
>>> 2025-08-29 109.61 109.63 109.37 109.42 32201100 -0.36%
>>> 2025-08-28 109.70 109.92 109.62 109.81 26892700 0.15%
>>> 2025-08-27 109.30 109.68 109.21 109.65 25171700 0.04%
>>> 2025-08-26 109.51 109.63 109.28 109.61 23246400 0.07%
>>> 2025-08-25 109.59 109.75 109.50 109.53 18983100 -0.25%
>>> 2025-08-22 109.27 109.92 109.18 109.81 34562900 0.43%
>>> 2025-08-21 109.56 109.57 109.19 109.34 25157900 -0.38%
>>> 2025-08-20 109.67 109.87 109.59 109.76 25054700 0.05%
>>> 2025-08-19 109.68 109.78 109.61 109.71 26744200 0.16%
>>> 2025-08-18 109.82 109.84 109.44 109.54 19579900 -0.18%
>>> 2025-08-15 109.84 109.93 109.63 109.74 20932000 -0.13%
>>> 2025-08-14 110.00 110.06 109.75 109.88 18817700 -0.34%
>>> 2025-08-13 110.06 110.32 110.05 110.26 27701400 0.53%
>>> 2025-08-12 109.39 109.70 109.27 109.68 26380500 0.09%
>>> 2025-08-11 109.57 109.72 109.45 109.58 24444300 0.16%
>>> 2025-08-08 109.64 109.64 109.39 109.41 16946300 -0.32%
>>> 2025-08-07 109.91 110.08 109.69 109.76 29018100 -0.1%
>>> 2025-08-06 109.65 109.92 109.23 109.87 31825300 -0.03%
>>> 2025-08-05 109.63 109.93 109.61 109.90 25922900 0.07%
>>> 2025-08-04 109.78 109.89 109.58 109.82 31779600 0.17%
>>> 2025-08-01 109.32 109.70 109.12 109.63 46073800 0.88%
>>> 2025-07-31 108.96 109.05 108.65 108.67 31745000 0.03%
>>> 2025-07-30 108.65 109.00 108.54 108.64 23313300 -0.37%
>>> 2025-07-29 108.51 109.05 108.49 109.04 26131300 0.66%
>>> 2025-07-28 108.42 108.50 108.29 108.33 21887900 -0.61%
>>> 2025-07-25 108.69 109.04 108.60 108.99 26008500 0.32%
>>> 2025-07-24 108.44 108.86 108.42 108.64 23064800 -0.15%
>>> 2025-07-23 108.76 108.88 108.65 108.80 20810400 -0.16%
>>> 2025-07-22 108.76 109.03 108.72 108.97 19568700 0.24%
>>> 2025-07-21 108.86 108.99 108.68 108.71 17147100 0.39%
>>> 2025-07-18 108.39 108.43 108.16 108.29 17446200 0.19%
>>> 2025-07-17 108.04 108.21 107.95 108.09 19396900 0.24%
>>> 2025-07-16 107.91 108.10 107.34 107.83 41794100 0.16%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice