Historical Data: JETS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-05-30 22.61 22.82 22.42 22.72 4730000 -0.09%
>>> 2025-05-29 22.87 23.04 22.62 22.74 4040000 0.4%
>>> 2025-05-28 22.70 22.84 22.55 22.65 2550000 -0.57%
>>> 2025-05-27 22.31 22.81 22.25 22.78 2690000 3.92%
>>> 2025-05-23 21.58 21.96 21.57 21.92 1260000 -0.81%
>>> 2025-05-22 21.80 22.22 21.79 22.10 2760000 1.01%
>>> 2025-05-21 22.30 22.41 21.85 21.88 3190000 -3.06%
>>> 2025-05-20 22.71 22.90 22.46 22.57 1520000 -0.88%
>>> 2025-05-19 22.64 22.94 22.54 22.77 1260000 0.13%
>>> 2025-05-16 22.48 22.83 22.42 22.74 2970000 1.07%
>>> 2025-05-15 22.61 22.68 22.29 22.50 2170000 -0.53%
>>> 2025-05-14 23.03 23.25 22.59 22.62 3690000 -2.12%
>>> 2025-05-13 22.57 23.24 22.57 23.11 3370000 2.48%
>>> 2025-05-12 22.90 23.18 22.37 22.55 3100000 3.25%
>>> 2025-05-09 21.89 22.05 21.66 21.84 2120000 0.09%
>>> 2025-05-08 21.40 22.03 21.27 21.82 3270000 3.31%
>>> 2025-05-07 20.90 21.25 20.90 21.12 1350000 1.49%
>>> 2025-05-06 20.64 21.04 20.64 20.81 1130000 -1.09%
>>> 2025-05-05 20.62 21.33 20.62 21.04 2460000 0.77%
>>> 2025-05-02 20.33 20.89 20.30 20.88 2560000 4.71%
>>> 2025-05-01 19.91 20.18 19.88 19.94 1190000 0.61%
>>> 2025-04-30 19.32 19.90 19.09 19.82 1680000 0.35%
>>> 2025-04-29 19.62 19.90 19.46 19.75 995960 0.25%
>>> 2025-04-28 19.59 19.96 19.49 19.70 1600000 0.97%
>>> 2025-04-25 19.44 19.60 19.32 19.51 1280000 -0.26%
>>> 2025-04-24 18.91 19.59 18.91 19.56 1820000 1.82%
>>> 2025-04-23 19.56 19.98 19.19 19.21 2280000 2.02%
>>> 2025-04-22 18.66 18.90 18.52 18.83 2080000 2.34%
>>> 2025-04-21 18.64 18.68 18.22 18.40 1690000 -2.54%
>>> 2025-04-17 18.95 19.03 18.65 18.88 1840000 0.21%
>>> 2025-04-16 19.27 19.36 18.59 18.84 1600000 -1.15%
>>> 2025-04-15 18.94 19.37 18.86 19.06 2890000 1.01%
>>> 2025-04-14 19.44 19.49 18.71 18.87 1760000 -1.15%
>>> 2025-04-11 18.69 19.10 18.30 19.09 2980000 2.69%
>>> 2025-04-10 19.67 19.76 18.32 18.59 3090000 -8.69%
>>> 2025-04-09 17.47 20.47 17.39 20.36 7100000 17.21%
>>> 2025-04-08 18.78 18.79 17.20 17.37 4550000 -3.61%
>>> 2025-04-07 17.37 18.87 17.11 18.02 3240000 -0.22%
>>> 2025-04-04 18.51 18.51 17.34 18.06 5310000 -5.54%
>>> 2025-04-03 20.08 20.08 19.12 19.12 5560000 -8.69%
>>> 2025-04-02 20.13 20.98 20.13 20.94 4180000 2.45%
>>> 2025-04-01 20.48 20.57 20.04 20.44 2330000 -1.59%
>>> 2025-03-31 20.64 20.95 20.17 20.77 3180000 -1.7%
>>> 2025-03-28 21.76 21.76 21.08 21.13 1980000 -3.03%
>>> 2025-03-27 22.24 22.24 21.77 21.79 1450000 -2.37%
>>> 2025-03-26 22.48 22.60 22.13 22.32 2000000 -0.76%
>>> 2025-03-25 22.80 22.98 22.46 22.49 2710000 -1.01%
>>> 2025-03-24 22.32 22.74 22.29 22.72 2630000 3.37%
>>> 2025-03-21 21.65 22.03 21.45 21.98 2020000 -0.14%
>>> 2025-03-20 21.97 22.20 21.90 22.01 1750000 -1.03%
>>> 2025-03-19 21.62 22.42 21.62 22.24 2600000 2.73%
>>> 2025-03-18 21.84 21.95 21.48 21.65 1580000 -1.81%
>>> 2025-03-17 21.55 22.15 21.51 22.05 3980000 1.85%
>>> 2025-03-14 21.26 21.66 21.17 21.65 2330000 3.1%
>>> 2025-03-13 21.33 21.37 20.68 21.00 2360000 -0.9%
>>> 2025-03-12 21.76 21.88 20.93 21.19 3140000 -1.81%
>>> 2025-03-11 22.09 22.20 21.35 21.58 5080000 -1.69%
>>> 2025-03-10 22.53 22.53 21.56 21.95 6730000 -4.69%
>>> 2025-03-07 23.09 23.17 22.42 23.03 5200000 -0.99%
>>> 2025-03-06 23.63 23.99 23.21 23.26 2460000 -2.96%
>>> 2025-03-05 23.35 24.04 23.25 23.97 2530000 3.68%
>>> 2025-03-04 23.47 23.55 22.79 23.12 3610000 -3.38%
>>> 2025-03-03 24.47 24.81 23.77 23.93 2240000 -2.09%
>>> 2025-02-28 24.26 24.59 24.09 24.44 2670000 0.83%
>>> 2025-02-27 24.79 24.87 24.15 24.24 2120000 -2.18%
>>> 2025-02-26 24.84 25.18 24.76 24.78 2120000 0.36%
>>> 2025-02-25 24.92 24.94 24.27 24.69 3690000 -0.8%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice