Historical Data: JETS
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-08-03 | 32.08 | 32.76 | 32.00 | 32.67 | 4851856.0 | 4.44% |
| >>> | 2026-07-31 | 31.63 | 31.70 | 31.25 | 31.28 | 5311200.0 | -1.26% |
| >>> | 2026-07-30 | 31.37 | 31.79 | 31.09 | 31.68 | 1459400.0 | 2.29% |
| >>> | 2026-07-29 | 31.22 | 31.70 | 30.90 | 30.97 | 3042700.0 | -2.79% |
| >>> | 2026-07-28 | 31.06 | 31.96 | 30.89 | 31.86 | 2613600.0 | 2.87% |
| >>> | 2026-07-27 | 30.92 | 31.29 | 30.64 | 30.97 | 3193200.0 | 2.89% |
| >>> | 2026-07-24 | 29.62 | 30.59 | 29.57 | 30.10 | 2497800.0 | 2.66% |
| >>> | 2026-07-23 | 29.19 | 29.45 | 29.01 | 29.32 | 3574400.0 | -2.59% |
| >>> | 2026-07-22 | 30.19 | 30.45 | 29.90 | 30.10 | 1553700.0 | -1.34% |
| >>> | 2026-07-21 | 30.66 | 30.77 | 30.42 | 30.51 | 1158900.0 | -0.23% |
| >>> | 2026-07-20 | 30.63 | 30.87 | 30.36 | 30.58 | 2283500.0 | 0.39% |
| >>> | 2026-07-17 | 30.72 | 30.97 | 30.33 | 30.46 | 3256200.0 | -2.53% |
| >>> | 2026-07-16 | 30.94 | 31.64 | 30.91 | 31.25 | 2732800.0 | 0.0% |
| >>> | 2026-07-15 | 30.87 | 31.50 | 30.85 | 31.25 | 2064700.0 | 1.3% |
| >>> | 2026-07-14 | 31.27 | 31.41 | 30.79 | 30.85 | 2445400.0 | -1.19% |
| >>> | 2026-07-13 | 31.75 | 31.94 | 31.06 | 31.22 | 4129300.0 | -2.71% |
| >>> | 2026-07-10 | 32.32 | 32.42 | 31.55 | 32.09 | 2757700.0 | -0.99% |
| >>> | 2026-07-09 | 31.86 | 32.63 | 31.83 | 32.41 | 2378600.0 | 1.95% |
| >>> | 2026-07-08 | 31.85 | 31.94 | 31.15 | 31.79 | 5577900.0 | -2.21% |
| >>> | 2026-07-07 | 33.28 | 33.51 | 32.32 | 32.51 | 4060200.0 | -2.49% |
| >>> | 2026-07-06 | 33.30 | 33.92 | 33.22 | 33.34 | 1766800.0 | 0.42% |
| >>> | 2026-07-02 | 33.61 | 33.98 | 32.85 | 33.20 | 1940700.0 | -0.09% |
| >>> | 2026-07-01 | 33.37 | 33.60 | 33.19 | 33.23 | 1544600.0 | 0.03% |
| >>> | 2026-06-30 | 33.05 | 33.46 | 32.81 | 33.22 | 1556000.0 | 0.42% |
| >>> | 2026-06-29 | 32.99 | 33.34 | 32.85 | 33.08 | 2113900.0 | -0.6% |
| >>> | 2026-06-26 | 32.92 | 33.42 | 32.79 | 33.28 | 2115300.0 | 0.91% |
| >>> | 2026-06-25 | 32.63 | 33.66 | 32.63 | 32.98 | 3073400.0 | 1.54% |
| >>> | 2026-06-24 | 31.54 | 32.52 | 31.50 | 32.48 | 3819900.0 | 4.17% |
| >>> | 2026-06-23 | 30.50 | 31.39 | 30.46 | 31.18 | 2113900.0 | 0.65% |
| >>> | 2026-06-22 | 30.93 | 31.36 | 30.80 | 30.98 | 2954100.0 | -0.06% |
| >>> | 2026-06-18 | 30.77 | 31.28 | 30.75 | 31.00 | 3948500.0 | 2.48% |
| >>> | 2026-06-17 | 30.60 | 31.08 | 30.23 | 30.25 | 3173900.0 | -1.24% |
| >>> | 2026-06-16 | 30.72 | 31.12 | 30.60 | 30.63 | 3178700.0 | 0.56% |
| >>> | 2026-06-15 | 30.70 | 31.32 | 30.42 | 30.46 | 3368300.0 | 3.15% |
| >>> | 2026-06-12 | 29.26 | 29.76 | 28.89 | 29.53 | 4250300.0 | 1.93% |
| >>> | 2026-06-11 | 27.22 | 29.00 | 27.11 | 28.97 | 4735700.0 | 6.31% |
| >>> | 2026-06-10 | 28.15 | 28.23 | 27.23 | 27.25 | 2795000.0 | -4.59% |
| >>> | 2026-06-09 | 28.16 | 28.78 | 27.53 | 28.56 | 4821700.0 | 3.1% |
| >>> | 2026-06-08 | 27.95 | 28.08 | 27.69 | 27.70 | 1651100.0 | -0.86% |
| >>> | 2026-06-05 | 27.90 | 28.15 | 27.70 | 27.94 | 3152900.0 | -0.21% |
| >>> | 2026-06-04 | 28.26 | 28.35 | 27.89 | 28.00 | 1870500.0 | 0.61% |
| >>> | 2026-06-03 | 28.16 | 28.22 | 27.77 | 27.83 | 2050000.0 | -2.35% |
| >>> | 2026-06-02 | 28.95 | 29.01 | 28.42 | 28.50 | 2378400.0 | -1.49% |
| >>> | 2026-06-01 | 28.64 | 29.04 | 28.24 | 28.93 | 3095300.0 | -1.33% |
| >>> | 2026-05-29 | 29.25 | 29.75 | 29.18 | 29.32 | 3473200.0 | 0.62% |
| >>> | 2026-05-28 | 28.53 | 29.33 | 28.52 | 29.14 | 3741300.0 | 0.21% |
| >>> | 2026-05-27 | 28.80 | 29.43 | 28.73 | 29.08 | 4805900.0 | 2.9% |
| >>> | 2026-05-26 | 27.72 | 28.33 | 27.72 | 28.26 | 3271900.0 | 4.17% |
| >>> | 2026-05-22 | 27.18 | 27.39 | 26.85 | 27.13 | 2888400.0 | 0.48% |
| >>> | 2026-05-21 | 25.98 | 27.02 | 25.80 | 27.00 | 4756200.0 | 2.12% |
| >>> | 2026-05-20 | 25.04 | 26.60 | 24.82 | 26.44 | 7651100.0 | 6.57% |
| >>> | 2026-05-19 | 25.32 | 25.32 | 24.79 | 24.81 | 3091500.0 | -2.9% |
| >>> | 2026-05-18 | 25.77 | 26.25 | 25.33 | 25.55 | 5050300.0 | -0.04% |
| >>> | 2026-05-15 | 25.80 | 25.83 | 25.50 | 25.56 | 3361100.0 | -2.52% |
| >>> | 2026-05-14 | 26.30 | 26.48 | 26.05 | 26.22 | 4879000.0 | 0.34% |
| >>> | 2026-05-13 | 26.09 | 26.25 | 25.89 | 26.13 | 2744500.0 | -0.53% |
| >>> | 2026-05-12 | 26.42 | 26.47 | 25.95 | 26.27 | 3198100.0 | -1.28% |
| >>> | 2026-05-11 | 27.16 | 27.18 | 26.57 | 26.61 | 4140900.0 | -3.17% |
| >>> | 2026-05-08 | 27.66 | 27.75 | 27.30 | 27.48 | 3555700.0 | -0.4% |
| >>> | 2026-05-07 | 27.62 | 28.11 | 27.26 | 27.59 | 5766700.0 | 1.28% |
| >>> | 2026-05-06 | 27.24 | 27.39 | 26.92 | 27.24 | 5901400.0 | 4.53% |
| >>> | 2026-05-05 | 25.56 | 26.15 | 25.52 | 26.06 | 3716300.0 | 2.52% |
| >>> | 2026-05-04 | 25.77 | 26.07 | 25.26 | 25.42 | 3869100.0 | -1.32% |
| >>> | 2026-05-01 | 25.59 | 26.34 | 25.32 | 25.76 | 5200100.0 | 1.34% |
| >>> | 2026-04-30 | 25.28 | 25.51 | 25.21 | 25.42 | 3282500.0 | 1.97% |
| >>> | 2026-04-29 | 25.00 | 25.16 | 24.76 | 24.93 | 5548300.0 | -1.38% |
| >>> | 2026-04-28 | 25.35 | 25.54 | 25.11 | 25.28 | 3097500.0 | -0.98% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice