Historical Data: JETS
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-01-21 | 26.38 | 26.88 | 26.38 | 26.81 | 3880000 | 2.37% |
| >>> | 2025-01-17 | 26.13 | 26.31 | 26.11 | 26.19 | 1980000 | 0.69% |
| >>> | 2025-01-16 | 25.92 | 26.10 | 25.69 | 26.01 | 769915 | -0.08% |
| >>> | 2025-01-15 | 26.47 | 26.51 | 25.98 | 26.03 | 1980000 | -0.46% |
| >>> | 2025-01-14 | 25.91 | 26.23 | 25.88 | 26.15 | 1690000 | 2.03% |
| >>> | 2025-01-13 | 25.83 | 25.83 | 25.28 | 25.63 | 1680000 | -2.25% |
| >>> | 2025-01-10 | 26.35 | 26.54 | 25.95 | 26.22 | 5190000 | 1.75% |
| >>> | 2025-01-08 | 25.50 | 25.81 | 25.20 | 25.77 | 1040000 | 0.0% |
| >>> | 2025-01-07 | 25.73 | 25.98 | 25.45 | 25.77 | 1850000 | 0.74% |
| >>> | 2025-01-06 | 25.35 | 25.91 | 25.35 | 25.58 | 1300000 | 1.79% |
| >>> | 2025-01-03 | 25.10 | 25.16 | 24.53 | 25.13 | 2140000 | 0.12% |
| >>> | 2025-01-02 | 25.52 | 25.52 | 24.95 | 25.10 | 1940000 | -0.99% |
| >>> | 2024-12-31 | 25.37 | 25.59 | 25.28 | 25.35 | 699736 | -0.35% |
| >>> | 2024-12-30 | 25.28 | 25.60 | 25.02 | 25.44 | 1170000 | -0.55% |
| >>> | 2024-12-27 | 25.59 | 25.76 | 25.39 | 25.58 | 1730000 | -0.97% |
| >>> | 2024-12-26 | 25.65 | 25.87 | 25.55 | 25.83 | 709217 | 0.08% |
| >>> | 2024-12-24 | 25.60 | 25.83 | 25.41 | 25.81 | 826455 | 1.02% |
| >>> | 2024-12-23 | 25.06 | 25.56 | 25.00 | 25.55 | 2350000 | 1.63% |
| >>> | 2024-12-20 | 24.68 | 25.41 | 24.61 | 25.14 | 1380000 | 1.29% |
| >>> | 2024-12-19 | 24.62 | 24.94 | 24.55 | 24.82 | 981668 | 1.85% |
| >>> | 2024-12-18 | 25.08 | 25.54 | 24.21 | 24.37 | 1260000 | -2.71% |
| >>> | 2024-12-17 | 25.07 | 25.18 | 24.85 | 25.05 | 1270000 | -0.4% |
| >>> | 2024-12-16 | 25.18 | 25.40 | 25.08 | 25.15 | 969359 | -0.47% |
| >>> | 2024-12-13 | 25.52 | 25.52 | 25.24 | 25.27 | 914935 | -0.98% |
| >>> | 2024-12-12 | 25.92 | 26.12 | 25.50 | 25.52 | 1260000 | -1.58% |
| >>> | 2024-12-11 | 25.56 | 25.98 | 25.56 | 25.93 | 1670000 | 1.81% |
| >>> | 2024-12-10 | 25.50 | 25.76 | 25.35 | 25.47 | 1160000 | 1.03% |
| >>> | 2024-12-09 | 25.55 | 25.64 | 25.21 | 25.21 | 2440000 | -1.21% |
| >>> | 2024-12-06 | 25.91 | 26.09 | 25.47 | 25.52 | 1664900 | -0.85% |
| >>> | 2024-12-05 | 25.50 | 26.09 | 25.50 | 25.74 | 4638800 | 2.96% |
| >>> | 2024-12-04 | 24.61 | 25.03 | 24.61 | 25.00 | 1941400 | 2.42% |
| >>> | 2024-12-03 | 24.63 | 24.71 | 24.41 | 24.41 | 908200 | -1.09% |
| >>> | 2024-12-02 | 24.49 | 24.77 | 24.40 | 24.68 | 1098400 | 0.53% |
| >>> | 2024-11-29 | 24.49 | 24.67 | 24.49 | 24.55 | 611200 | 0.24% |
| >>> | 2024-11-27 | 24.38 | 24.51 | 24.28 | 24.49 | 979400 | 0.41% |
| >>> | 2024-11-26 | 24.62 | 24.87 | 24.38 | 24.39 | 1253400 | -1.09% |
| >>> | 2024-11-25 | 24.47 | 24.90 | 24.47 | 24.66 | 1859300 | 1.99% |
| >>> | 2024-11-22 | 24.04 | 24.24 | 23.89 | 24.18 | 2520500 | 0.88% |
| >>> | 2024-11-21 | 23.94 | 24.19 | 23.88 | 23.97 | 1986200 | 0.13% |
| >>> | 2024-11-20 | 23.70 | 23.99 | 23.42 | 23.94 | 2571700 | 0.08% |
| >>> | 2024-11-19 | 23.46 | 24.13 | 23.36 | 23.92 | 4032300 | -0.29% |
| >>> | 2024-11-18 | 24.40 | 24.40 | 23.88 | 23.99 | 2971600 | -2.04% |
| >>> | 2024-11-15 | 24.60 | 24.73 | 24.37 | 24.49 | 2289900 | -0.33% |
| >>> | 2024-11-14 | 24.55 | 24.94 | 24.50 | 24.57 | 2707000 | 0.74% |
| >>> | 2024-11-13 | 24.45 | 24.88 | 24.32 | 24.39 | 1910800 | -1.33% |
| >>> | 2024-11-12 | 24.78 | 24.88 | 24.43 | 24.72 | 2316200 | -1.16% |
| >>> | 2024-11-11 | 24.52 | 25.05 | 24.50 | 25.01 | 2910600 | 2.29% |
| >>> | 2024-11-08 | 24.15 | 24.58 | 24.15 | 24.45 | 1311500 | 1.24% |
| >>> | 2024-11-07 | 24.38 | 24.58 | 24.15 | 24.15 | 3575400 | -1.47% |
| >>> | 2024-11-06 | 24.12 | 24.63 | 24.01 | 24.51 | 6115700 | 5.01% |
| >>> | 2024-11-05 | 22.85 | 23.38 | 22.85 | 23.34 | 2410200 | 2.19% |
| >>> | 2024-11-04 | 23.09 | 23.17 | 22.81 | 22.84 | 1840900 | -1.34% |
| >>> | 2024-11-01 | 22.81 | 23.39 | 22.81 | 23.15 | 2188100 | 1.8% |
| >>> | 2024-10-31 | 22.87 | 23.14 | 22.70 | 22.74 | 4037400 | -1.39% |
| >>> | 2024-10-30 | 22.69 | 23.17 | 22.69 | 23.06 | 2171300 | 1.14% |
| >>> | 2024-10-29 | 22.69 | 22.93 | 22.56 | 22.80 | 2140100 | -1.0% |
| >>> | 2024-10-28 | 22.95 | 23.25 | 22.88 | 23.03 | 2944800 | 2.17% |
| >>> | 2024-10-25 | 22.54 | 22.85 | 22.47 | 22.54 | 4768500 | 0.76% |
| >>> | 2024-10-24 | 22.64 | 22.88 | 22.20 | 22.37 | 2845200 | -1.19% |
| >>> | 2024-10-23 | 22.54 | 22.73 | 22.38 | 22.64 | 2404900 | 0.44% |
| >>> | 2024-10-22 | 22.50 | 22.65 | 22.32 | 22.54 | 2467700 | -0.13% |
| >>> | 2024-10-21 | 22.41 | 22.64 | 22.37 | 22.57 | 2398700 | 0.0% |
| >>> | 2024-10-18 | 22.22 | 22.64 | 22.14 | 22.57 | 2549100 | 1.67% |
| >>> | 2024-10-17 | 22.20 | 22.28 | 22.01 | 22.20 | 4177800 | 0.0% |
| >>> | 2024-10-16 | 21.39 | 22.25 | 21.39 | 22.20 | 5520500 | 4.13% |
| >>> | 2024-10-15 | 21.38 | 21.68 | 21.27 | 21.32 | 1817800 | 0.38% |
| >>> | 2024-10-14 | 21.01 | 21.30 | 20.97 | 21.24 | 1324600 | 0.85% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice