Historical Data: JETS
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-12-12 | 28.43 | 28.76 | 28.24 | 28.28 | 4214950 | 0.11% |
| >>> | 2025-12-11 | 28.00 | 28.41 | 27.80 | 28.25 | 3928700 | 0.75% |
| >>> | 2025-12-10 | 27.44 | 28.14 | 27.42 | 28.04 | 3508300 | 2.04% |
| >>> | 2025-12-09 | 27.26 | 27.67 | 27.20 | 27.48 | 3548100 | 0.18% |
| >>> | 2025-12-08 | 27.56 | 27.56 | 27.25 | 27.43 | 3139900 | 0.0% |
| >>> | 2025-12-05 | 26.84 | 27.47 | 26.82 | 27.43 | 2618500 | 1.93% |
| >>> | 2025-12-04 | 27.14 | 27.23 | 26.79 | 26.91 | 1899000 | -0.77% |
| >>> | 2025-12-03 | 26.54 | 27.15 | 26.54 | 27.12 | 2731800 | 1.76% |
| >>> | 2025-12-02 | 26.27 | 26.78 | 26.11 | 26.65 | 2428000 | 1.72% |
| >>> | 2025-12-01 | 26.00 | 26.39 | 25.88 | 26.20 | 3102500 | -0.42% |
| >>> | 2025-11-28 | 26.26 | 26.46 | 26.24 | 26.31 | 1708700 | 0.19% |
| >>> | 2025-11-26 | 25.69 | 26.43 | 25.69 | 26.26 | 2626000 | 2.14% |
| >>> | 2025-11-25 | 24.98 | 25.89 | 24.98 | 25.71 | 3850800 | 2.8% |
| >>> | 2025-11-24 | 24.58 | 25.03 | 24.45 | 25.01 | 3313800 | 2.04% |
| >>> | 2025-11-21 | 23.82 | 24.76 | 23.82 | 24.51 | 3226600 | 3.51% |
| >>> | 2025-11-20 | 24.39 | 24.52 | 23.64 | 23.68 | 3354100 | -1.54% |
| >>> | 2025-11-19 | 24.38 | 24.49 | 23.92 | 24.05 | 2518100 | -0.46% |
| >>> | 2025-11-18 | 23.79 | 24.30 | 23.79 | 24.16 | 2555200 | 0.71% |
| >>> | 2025-11-17 | 24.84 | 24.84 | 23.88 | 23.99 | 5342200 | -3.54% |
| >>> | 2025-11-14 | 24.86 | 25.05 | 24.68 | 24.87 | 3285300 | -1.23% |
| >>> | 2025-11-13 | 25.53 | 25.89 | 25.12 | 25.18 | 3957800 | -1.99% |
| >>> | 2025-11-12 | 25.01 | 25.69 | 24.98 | 25.69 | 5322500 | 3.09% |
| >>> | 2025-11-11 | 25.10 | 25.22 | 24.83 | 24.92 | 2283000 | -0.88% |
| >>> | 2025-11-10 | 25.53 | 25.78 | 25.09 | 25.14 | 3540100 | -0.4% |
| >>> | 2025-11-07 | 24.51 | 25.44 | 24.35 | 25.24 | 8115700 | 2.19% |
| >>> | 2025-11-06 | 24.90 | 25.09 | 24.55 | 24.70 | 4167900 | -1.48% |
| >>> | 2025-11-05 | 24.13 | 25.11 | 24.10 | 25.07 | 3806900 | 4.5% |
| >>> | 2025-11-04 | 24.37 | 24.44 | 23.90 | 23.99 | 4571000 | -3.31% |
| >>> | 2025-11-03 | 24.75 | 24.94 | 24.48 | 24.81 | 3025600 | 0.73% |
| >>> | 2025-10-31 | 24.19 | 24.64 | 24.12 | 24.63 | 3901200 | 1.61% |
| >>> | 2025-10-30 | 24.41 | 24.68 | 24.23 | 24.24 | 4040800 | -1.18% |
| >>> | 2025-10-29 | 24.69 | 24.82 | 24.35 | 24.53 | 3991500 | -0.61% |
| >>> | 2025-10-28 | 25.41 | 25.50 | 24.65 | 24.68 | 3811500 | -3.14% |
| >>> | 2025-10-27 | 25.65 | 25.70 | 25.41 | 25.48 | 3264100 | -0.23% |
| >>> | 2025-10-24 | 25.18 | 25.58 | 25.15 | 25.54 | 3362100 | 2.41% |
| >>> | 2025-10-23 | 25.35 | 25.41 | 24.75 | 24.94 | 3651400 | -0.99% |
| >>> | 2025-10-22 | 25.46 | 25.64 | 25.09 | 25.19 | 2832300 | -1.64% |
| >>> | 2025-10-21 | 25.34 | 25.66 | 25.29 | 25.61 | 1928300 | 0.47% |
| >>> | 2025-10-20 | 25.01 | 25.59 | 24.93 | 25.49 | 3703800 | 2.53% |
| >>> | 2025-10-17 | 24.85 | 25.11 | 24.76 | 24.86 | 3456500 | -0.32% |
| >>> | 2025-10-16 | 25.51 | 25.59 | 24.62 | 24.94 | 6871700 | -2.31% |
| >>> | 2025-10-15 | 25.51 | 25.59 | 25.23 | 25.53 | 2284300 | 0.47% |
| >>> | 2025-10-14 | 24.26 | 25.55 | 24.26 | 25.41 | 3802000 | 3.17% |
| >>> | 2025-10-13 | 24.47 | 24.77 | 24.39 | 24.63 | 2346700 | 1.73% |
| >>> | 2025-10-10 | 24.86 | 25.19 | 24.14 | 24.21 | 3016900 | -2.5% |
| >>> | 2025-10-09 | 25.68 | 25.75 | 24.66 | 24.83 | 4336800 | -0.32% |
| >>> | 2025-10-08 | 24.74 | 25.05 | 24.56 | 24.91 | 5552300 | 0.61% |
| >>> | 2025-10-07 | 25.13 | 25.19 | 24.55 | 24.76 | 3547200 | -1.47% |
| >>> | 2025-10-06 | 24.99 | 25.20 | 24.67 | 25.13 | 1825600 | 0.64% |
| >>> | 2025-10-03 | 24.85 | 25.14 | 24.82 | 24.97 | 2371800 | 0.85% |
| >>> | 2025-10-02 | 24.54 | 24.85 | 24.42 | 24.76 | 2633500 | 0.94% |
| >>> | 2025-10-01 | 24.64 | 24.88 | 24.50 | 24.53 | 2668800 | -0.49% |
| >>> | 2025-09-30 | 24.99 | 25.09 | 24.38 | 24.65 | 2807400 | -1.6% |
| >>> | 2025-09-29 | 25.15 | 25.22 | 24.86 | 25.05 | 1778500 | 0.52% |
| >>> | 2025-09-26 | 24.95 | 25.17 | 24.83 | 24.92 | 1953800 | 0.65% |
| >>> | 2025-09-25 | 25.18 | 25.19 | 24.75 | 24.76 | 2506200 | -2.21% |
| >>> | 2025-09-24 | 25.67 | 25.82 | 25.32 | 25.32 | 1693900 | -1.36% |
| >>> | 2025-09-23 | 25.70 | 26.12 | 25.63 | 25.67 | 2263600 | -0.19% |
| >>> | 2025-09-22 | 25.71 | 25.78 | 25.37 | 25.72 | 3618400 | -0.31% |
| >>> | 2025-09-19 | 25.93 | 25.94 | 25.59 | 25.80 | 1582100 | -0.42% |
| >>> | 2025-09-18 | 26.00 | 26.03 | 25.78 | 25.91 | 2020500 | 0.23% |
| >>> | 2025-09-17 | 25.74 | 26.36 | 25.61 | 25.85 | 4417000 | 0.58% |
| >>> | 2025-09-16 | 25.79 | 25.85 | 25.38 | 25.70 | 1598400 | -0.16% |
| >>> | 2025-09-15 | 26.02 | 26.06 | 25.67 | 25.74 | 3981400 | -0.96% |
| >>> | 2025-09-12 | 26.24 | 26.42 | 25.99 | 25.99 | 2974900 | -1.25% |
| >>> | 2025-09-11 | 26.10 | 26.41 | 25.76 | 26.32 | 6980100 | 1.46% |
| >>> | 2025-09-10 | 25.71 | 26.16 | 25.65 | 25.94 | 2913600 | 0.66% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice