Historical Data: JETS
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-10-17 | 24.85 | 25.11 | 24.76 | 24.86 | 3456548 | -0.32% |
| >>> | 2025-10-16 | 25.51 | 25.59 | 24.62 | 24.94 | 6871700 | -2.31% |
| >>> | 2025-10-15 | 25.51 | 25.59 | 25.23 | 25.53 | 2284300 | 0.47% |
| >>> | 2025-10-14 | 24.26 | 25.55 | 24.26 | 25.41 | 3802000 | 3.17% |
| >>> | 2025-10-13 | 24.47 | 24.77 | 24.39 | 24.63 | 2346700 | 1.73% |
| >>> | 2025-10-10 | 24.86 | 25.19 | 24.14 | 24.21 | 3016900 | -2.5% |
| >>> | 2025-10-09 | 25.68 | 25.75 | 24.66 | 24.83 | 4336800 | -0.32% |
| >>> | 2025-10-08 | 24.74 | 25.05 | 24.56 | 24.91 | 5552300 | 0.61% |
| >>> | 2025-10-07 | 25.13 | 25.19 | 24.55 | 24.76 | 3547200 | -1.47% |
| >>> | 2025-10-06 | 24.99 | 25.20 | 24.67 | 25.13 | 1825600 | 0.64% |
| >>> | 2025-10-03 | 24.85 | 25.14 | 24.82 | 24.97 | 2371800 | 0.85% |
| >>> | 2025-10-02 | 24.54 | 24.85 | 24.42 | 24.76 | 2633500 | 0.94% |
| >>> | 2025-10-01 | 24.64 | 24.88 | 24.50 | 24.53 | 2668800 | -0.49% |
| >>> | 2025-09-30 | 24.99 | 25.09 | 24.38 | 24.65 | 2807400 | -1.6% |
| >>> | 2025-09-29 | 25.15 | 25.22 | 24.86 | 25.05 | 1778500 | 0.52% |
| >>> | 2025-09-26 | 24.95 | 25.17 | 24.83 | 24.92 | 1953800 | 0.65% |
| >>> | 2025-09-25 | 25.18 | 25.19 | 24.75 | 24.76 | 2506200 | -2.21% |
| >>> | 2025-09-24 | 25.67 | 25.82 | 25.32 | 25.32 | 1693900 | -1.36% |
| >>> | 2025-09-23 | 25.70 | 26.12 | 25.63 | 25.67 | 2263600 | -0.19% |
| >>> | 2025-09-22 | 25.71 | 25.78 | 25.37 | 25.72 | 3618400 | -0.31% |
| >>> | 2025-09-19 | 25.93 | 25.94 | 25.59 | 25.80 | 1582100 | -0.42% |
| >>> | 2025-09-18 | 26.00 | 26.03 | 25.78 | 25.91 | 2020500 | 0.23% |
| >>> | 2025-09-17 | 25.74 | 26.36 | 25.61 | 25.85 | 4417000 | 0.58% |
| >>> | 2025-09-16 | 25.79 | 25.85 | 25.38 | 25.70 | 1598400 | -0.16% |
| >>> | 2025-09-15 | 26.02 | 26.06 | 25.67 | 25.74 | 3981400 | -0.96% |
| >>> | 2025-09-12 | 26.24 | 26.42 | 25.99 | 25.99 | 2974900 | -1.25% |
| >>> | 2025-09-11 | 26.10 | 26.41 | 25.76 | 26.32 | 6980100 | 1.46% |
| >>> | 2025-09-10 | 25.71 | 26.16 | 25.65 | 25.94 | 2913600 | 0.66% |
| >>> | 2025-09-09 | 26.07 | 26.10 | 25.61 | 25.77 | 3702600 | -1.38% |
| >>> | 2025-09-08 | 26.20 | 26.25 | 25.92 | 26.13 | 2637600 | 0.0% |
| >>> | 2025-09-05 | 26.06 | 26.51 | 25.91 | 26.13 | 3795700 | 0.62% |
| >>> | 2025-09-04 | 26.41 | 26.66 | 25.94 | 25.97 | 4007800 | -1.78% |
| >>> | 2025-09-03 | 26.27 | 26.99 | 26.24 | 26.44 | 3398300 | 0.65% |
| >>> | 2025-09-02 | 25.94 | 26.35 | 25.80 | 26.27 | 3035700 | -0.15% |
| >>> | 2025-08-29 | 26.22 | 26.34 | 26.06 | 26.31 | 1369700 | 0.0% |
| >>> | 2025-08-28 | 26.26 | 26.40 | 26.00 | 26.31 | 2347900 | 0.69% |
| >>> | 2025-08-27 | 26.04 | 26.36 | 26.03 | 26.13 | 2002200 | -0.42% |
| >>> | 2025-08-26 | 25.90 | 26.24 | 25.83 | 26.24 | 3586500 | 1.78% |
| >>> | 2025-08-25 | 25.96 | 26.06 | 25.77 | 25.78 | 1826300 | -1.68% |
| >>> | 2025-08-22 | 25.12 | 26.24 | 25.01 | 26.22 | 4895400 | 5.13% |
| >>> | 2025-08-21 | 25.13 | 25.13 | 24.82 | 24.94 | 1986700 | -1.11% |
| >>> | 2025-08-20 | 25.50 | 25.56 | 25.09 | 25.22 | 3826800 | -1.98% |
| >>> | 2025-08-19 | 25.68 | 26.00 | 25.61 | 25.73 | 3643700 | 0.08% |
| >>> | 2025-08-18 | 25.72 | 25.83 | 25.45 | 25.71 | 3390000 | 0.19% |
| >>> | 2025-08-15 | 25.40 | 25.74 | 25.40 | 25.66 | 4450600 | 1.02% |
| >>> | 2025-08-14 | 25.40 | 25.45 | 25.19 | 25.40 | 2994000 | -1.21% |
| >>> | 2025-08-13 | 25.20 | 25.76 | 25.03 | 25.71 | 4140800 | 1.9% |
| >>> | 2025-08-12 | 23.79 | 25.25 | 23.79 | 25.23 | 7043800 | 7.32% |
| >>> | 2025-08-11 | 23.67 | 23.86 | 23.48 | 23.51 | 3533100 | -0.72% |
| >>> | 2025-08-08 | 23.73 | 23.84 | 23.52 | 23.68 | 3236200 | 0.38% |
| >>> | 2025-08-07 | 23.77 | 23.79 | 23.36 | 23.59 | 4502000 | -0.97% |
| >>> | 2025-08-06 | 23.63 | 23.83 | 23.48 | 23.82 | 2042300 | 1.02% |
| >>> | 2025-08-05 | 23.62 | 23.63 | 23.17 | 23.58 | 2003800 | -0.08% |
| >>> | 2025-08-04 | 23.33 | 23.60 | 23.33 | 23.60 | 1603800 | 2.08% |
| >>> | 2025-08-01 | 23.45 | 23.47 | 22.91 | 23.12 | 3832000 | -3.47% |
| >>> | 2025-07-31 | 24.02 | 24.19 | 23.87 | 23.95 | 2233700 | -0.42% |
| >>> | 2025-07-30 | 24.31 | 24.31 | 23.88 | 24.05 | 3699400 | -0.82% |
| >>> | 2025-07-29 | 24.71 | 24.83 | 24.17 | 24.25 | 4237400 | -1.74% |
| >>> | 2025-07-28 | 24.62 | 24.68 | 24.42 | 24.68 | 3513400 | 0.41% |
| >>> | 2025-07-25 | 24.39 | 24.60 | 24.33 | 24.58 | 3132200 | 0.66% |
| >>> | 2025-07-24 | 25.05 | 25.10 | 24.39 | 24.42 | 6579300 | -4.42% |
| >>> | 2025-07-23 | 25.22 | 25.67 | 25.22 | 25.55 | 3987700 | 1.59% |
| >>> | 2025-07-22 | 24.98 | 25.24 | 24.76 | 25.15 | 1667500 | 0.52% |
| >>> | 2025-07-21 | 25.10 | 25.23 | 24.98 | 25.02 | 1599500 | 0.12% |
| >>> | 2025-07-18 | 25.15 | 25.22 | 24.73 | 24.99 | 1758000 | -0.44% |
| >>> | 2025-07-17 | 25.10 | 25.57 | 24.89 | 25.10 | 5941500 | 0.76% |
| >>> | 2025-07-16 | 24.97 | 25.06 | 24.53 | 24.91 | 4078700 | 0.57% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice