Historical Data: JETS

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-07-15 25.25 25.36 24.77 24.77 2177167 -2.02%
>>> 2025-07-14 24.89 25.28 24.87 25.28 2886900 1.0%
>>> 2025-07-11 25.31 25.40 24.99 25.03 3128000 -2.26%
>>> 2025-07-10 24.84 25.88 24.69 25.61 9040000 7.29%
>>> 2025-07-09 24.11 24.32 23.79 23.87 2730000 -0.29%
>>> 2025-07-08 23.99 24.38 23.88 23.94 2440000 0.55%
>>> 2025-07-07 23.93 24.37 23.65 23.81 2430000 -1.29%
>>> 2025-07-03 23.86 24.28 23.83 24.12 2090000 1.39%
>>> 2025-07-02 23.41 23.79 23.20 23.79 3740000 1.54%
>>> 2025-07-01 22.86 23.58 22.86 23.43 6150000 2.0%
>>> 2025-06-30 22.94 23.03 22.86 22.97 1280000 0.26%
>>> 2025-06-27 22.65 23.03 22.56 22.91 4090000 1.24%
>>> 2025-06-26 22.33 22.70 22.33 22.63 3530000 1.48%
>>> 2025-06-25 22.66 22.73 22.18 22.30 3100000 -1.59%
>>> 2025-06-24 22.51 22.72 22.43 22.66 5450000 3.05%
>>> 2025-06-23 21.39 22.03 21.03 21.99 12160000 1.95%
>>> 2025-06-20 21.82 21.83 21.48 21.57 2600000 -0.28%
>>> 2025-06-18 21.66 21.97 21.57 21.63 3600000 -0.14%
>>> 2025-06-17 22.00 22.11 21.55 21.66 5270000 -3.04%
>>> 2025-06-16 21.93 22.43 21.88 22.34 5000000 3.23%
>>> 2025-06-13 21.63 22.04 21.55 21.64 5660000 -3.48%
>>> 2025-06-12 22.39 22.53 22.25 22.42 3670000 -1.1%
>>> 2025-06-11 23.45 23.46 22.58 22.67 5590000 -3.28%
>>> 2025-06-10 23.32 23.52 23.19 23.44 2560000 0.51%
>>> 2025-06-09 23.37 23.50 23.26 23.32 1290000 0.3%
>>> 2025-06-06 22.89 23.25 22.81 23.25 1950000 2.92%
>>> 2025-06-05 22.68 22.93 22.51 22.59 2150000 -0.83%
>>> 2025-06-04 22.77 22.95 22.64 22.78 1620000 -0.26%
>>> 2025-06-03 22.69 22.90 22.61 22.84 5910000 0.13%
>>> 2025-06-02 22.64 22.84 22.33 22.81 2570000 0.4%
>>> 2025-05-30 22.61 22.82 22.42 22.72 4730000 -0.09%
>>> 2025-05-29 22.87 23.04 22.62 22.74 4040000 0.4%
>>> 2025-05-28 22.70 22.84 22.55 22.65 2550000 -0.57%
>>> 2025-05-27 22.31 22.81 22.25 22.78 2690000 3.92%
>>> 2025-05-23 21.58 21.96 21.57 21.92 1260000 -0.81%
>>> 2025-05-22 21.80 22.22 21.79 22.10 2760000 1.01%
>>> 2025-05-21 22.30 22.41 21.85 21.88 3190000 -3.06%
>>> 2025-05-20 22.71 22.90 22.46 22.57 1520000 -0.88%
>>> 2025-05-19 22.64 22.94 22.54 22.77 1260000 0.13%
>>> 2025-05-16 22.48 22.83 22.42 22.74 2970000 1.07%
>>> 2025-05-15 22.61 22.68 22.29 22.50 2170000 -0.53%
>>> 2025-05-14 23.03 23.25 22.59 22.62 3690000 -2.12%
>>> 2025-05-13 22.57 23.24 22.57 23.11 3370000 2.48%
>>> 2025-05-12 22.90 23.18 22.37 22.55 3100000 3.25%
>>> 2025-05-09 21.89 22.05 21.66 21.84 2120000 0.09%
>>> 2025-05-08 21.40 22.03 21.27 21.82 3270000 3.31%
>>> 2025-05-07 20.90 21.25 20.90 21.12 1350000 1.49%
>>> 2025-05-06 20.64 21.04 20.64 20.81 1130000 -1.09%
>>> 2025-05-05 20.62 21.33 20.62 21.04 2460000 0.77%
>>> 2025-05-02 20.33 20.89 20.30 20.88 2560000 4.71%
>>> 2025-05-01 19.91 20.18 19.88 19.94 1190000 0.61%
>>> 2025-04-30 19.32 19.90 19.09 19.82 1680000 0.35%
>>> 2025-04-29 19.62 19.90 19.46 19.75 995960 0.25%
>>> 2025-04-28 19.59 19.96 19.49 19.70 1600000 0.97%
>>> 2025-04-25 19.44 19.60 19.32 19.51 1280000 -0.26%
>>> 2025-04-24 18.91 19.59 18.91 19.56 1820000 1.82%
>>> 2025-04-23 19.56 19.98 19.19 19.21 2280000 2.02%
>>> 2025-04-22 18.66 18.90 18.52 18.83 2080000 2.34%
>>> 2025-04-21 18.64 18.68 18.22 18.40 1690000 -2.54%
>>> 2025-04-17 18.95 19.03 18.65 18.88 1840000 0.21%
>>> 2025-04-16 19.27 19.36 18.59 18.84 1600000 -1.15%
>>> 2025-04-15 18.94 19.37 18.86 19.06 2890000 1.01%
>>> 2025-04-14 19.44 19.49 18.71 18.87 1760000 -1.15%
>>> 2025-04-11 18.69 19.10 18.30 19.09 2980000 2.69%
>>> 2025-04-10 19.67 19.76 18.32 18.59 3090000 -8.69%
>>> 2025-04-09 17.47 20.47 17.39 20.36 7100000 17.21%
>>> 2025-04-08 18.78 18.79 17.20 17.37 4550000 -3.61%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice