Historical Data: JETS
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-03-20 | 24.64 | 24.67 | 23.87 | 24.09 | 5624183.0 | -2.43% |
| >>> | 2026-03-19 | 24.22 | 24.94 | 24.06 | 24.69 | 6170400.0 | 0.41% |
| >>> | 2026-03-18 | 25.03 | 25.23 | 24.55 | 24.59 | 7104700.0 | -1.91% |
| >>> | 2026-03-17 | 25.24 | 25.48 | 24.97 | 25.07 | 8882600.0 | 1.99% |
| >>> | 2026-03-16 | 24.35 | 24.68 | 24.26 | 24.58 | 7117800.0 | 2.2% |
| >>> | 2026-03-13 | 24.37 | 24.51 | 23.81 | 24.05 | 8250100.0 | -0.7% |
| >>> | 2026-03-12 | 24.60 | 24.74 | 24.20 | 24.22 | 8614900.0 | -3.97% |
| >>> | 2026-03-11 | 25.41 | 25.57 | 24.96 | 25.22 | 5163500.0 | -0.51% |
| >>> | 2026-03-10 | 25.58 | 26.22 | 25.12 | 25.35 | 12532600.0 | -1.63% |
| >>> | 2026-03-09 | 24.68 | 25.79 | 23.90 | 25.77 | 13099500.0 | 1.66% |
| >>> | 2026-03-06 | 25.47 | 25.48 | 24.95 | 25.35 | 8477600.0 | -2.8% |
| >>> | 2026-03-05 | 26.85 | 27.02 | 25.72 | 26.08 | 8881100.0 | -4.54% |
| >>> | 2026-03-04 | 27.73 | 27.93 | 27.26 | 27.32 | 3922700.0 | -0.4% |
| >>> | 2026-03-03 | 26.74 | 27.75 | 26.25 | 27.43 | 5398600.0 | -0.97% |
| >>> | 2026-03-02 | 27.24 | 27.95 | 27.07 | 27.70 | 5357900.0 | -2.64% |
| >>> | 2026-02-27 | 28.96 | 28.99 | 28.27 | 28.45 | 3654500.0 | -3.98% |
| >>> | 2026-02-26 | 29.23 | 29.75 | 29.11 | 29.63 | 2485200.0 | 2.49% |
| >>> | 2026-02-25 | 28.98 | 29.05 | 28.59 | 28.91 | 1634300.0 | 0.31% |
| >>> | 2026-02-24 | 28.42 | 29.07 | 28.41 | 28.82 | 2366600.0 | 1.09% |
| >>> | 2026-02-23 | 29.09 | 29.42 | 28.39 | 28.51 | 2938900.0 | -3.26% |
| >>> | 2026-02-20 | 29.06 | 29.54 | 28.86 | 29.47 | 3955300.0 | 1.27% |
| >>> | 2026-02-19 | 29.91 | 30.02 | 29.03 | 29.10 | 3653800.0 | -3.96% |
| >>> | 2026-02-18 | 29.90 | 30.49 | 29.42 | 30.30 | 3824900.0 | 0.43% |
| >>> | 2026-02-17 | 29.56 | 30.38 | 29.48 | 30.17 | 3169100.0 | 2.76% |
| >>> | 2026-02-13 | 29.45 | 29.69 | 29.10 | 29.36 | 1933100.0 | 0.1% |
| >>> | 2026-02-12 | 30.25 | 30.30 | 28.78 | 29.33 | 4939300.0 | -1.81% |
| >>> | 2026-02-11 | 31.08 | 31.33 | 29.79 | 29.87 | 5494900.0 | -3.27% |
| >>> | 2026-02-10 | 30.80 | 31.12 | 30.74 | 30.88 | 1581700.0 | -0.35% |
| >>> | 2026-02-09 | 31.22 | 31.30 | 30.93 | 30.99 | 2048700.0 | -0.55% |
| >>> | 2026-02-06 | 29.63 | 31.29 | 29.63 | 31.16 | 4504400.0 | 5.73% |
| >>> | 2026-02-05 | 29.60 | 29.84 | 29.17 | 29.47 | 3710700.0 | -1.14% |
| >>> | 2026-02-04 | 29.44 | 29.86 | 29.09 | 29.81 | 6283900.0 | 1.57% |
| >>> | 2026-02-03 | 29.06 | 29.68 | 28.98 | 29.35 | 7817600.0 | 1.45% |
| >>> | 2026-02-02 | 28.21 | 29.05 | 28.20 | 28.93 | 6715800.0 | 3.51% |
| >>> | 2026-01-30 | 28.23 | 28.62 | 27.81 | 27.95 | 3667600.0 | -1.65% |
| >>> | 2026-01-29 | 27.90 | 28.45 | 27.75 | 28.42 | 4673500.0 | 2.64% |
| >>> | 2026-01-28 | 27.83 | 28.16 | 27.61 | 27.69 | 3658900.0 | -0.61% |
| >>> | 2026-01-27 | 28.32 | 28.36 | 27.73 | 27.86 | 9539900.0 | -1.62% |
| >>> | 2026-01-26 | 28.42 | 28.59 | 28.29 | 28.32 | 4013900.0 | -0.84% |
| >>> | 2026-01-23 | 28.60 | 28.73 | 28.48 | 28.56 | 4159400.0 | -1.11% |
| >>> | 2026-01-22 | 29.19 | 29.54 | 28.77 | 28.88 | 3641600.0 | -0.24% |
| >>> | 2026-01-21 | 28.59 | 29.10 | 28.58 | 28.95 | 5429800.0 | 2.37% |
| >>> | 2026-01-20 | 28.42 | 28.76 | 28.15 | 28.28 | 6123400.0 | -2.52% |
| >>> | 2026-01-16 | 29.02 | 29.08 | 28.78 | 29.01 | 5591500.0 | -0.14% |
| >>> | 2026-01-15 | 28.57 | 29.07 | 28.50 | 29.05 | 7341000.0 | 2.29% |
| >>> | 2026-01-14 | 28.60 | 28.79 | 27.97 | 28.40 | 8075200.0 | -1.25% |
| >>> | 2026-01-13 | 28.82 | 29.24 | 28.58 | 28.76 | 7485400.0 | -1.68% |
| >>> | 2026-01-12 | 29.25 | 29.33 | 28.98 | 29.25 | 3991400.0 | -0.75% |
| >>> | 2026-01-09 | 29.30 | 29.59 | 28.95 | 29.47 | 2860400.0 | 1.62% |
| >>> | 2026-01-08 | 29.01 | 29.33 | 28.95 | 29.00 | 2724100.0 | -0.1% |
| >>> | 2026-01-07 | 29.22 | 29.43 | 28.99 | 29.03 | 2975100.0 | -0.41% |
| >>> | 2026-01-06 | 29.03 | 29.36 | 28.88 | 29.15 | 2630300.0 | 0.48% |
| >>> | 2026-01-05 | 28.29 | 29.21 | 28.29 | 29.01 | 3942000.0 | 2.55% |
| >>> | 2026-01-02 | 28.24 | 28.50 | 27.92 | 28.29 | 3495700.0 | 0.78% |
| >>> | 2025-12-31 | 28.14 | 28.16 | 28.01 | 28.07 | 2346000.0 | -0.07% |
| >>> | 2025-12-30 | 28.06 | 28.24 | 27.98 | 28.09 | 2132700.0 | 0.14% |
| >>> | 2025-12-29 | 28.19 | 28.38 | 27.88 | 28.05 | 4239200.0 | -1.27% |
| >>> | 2025-12-26 | 28.56 | 28.56 | 28.30 | 28.41 | 2313300.0 | -0.46% |
| >>> | 2025-12-24 | 28.44 | 28.60 | 28.25 | 28.54 | 1945800.0 | 0.32% |
| >>> | 2025-12-23 | 28.90 | 28.94 | 28.42 | 28.45 | 3202600.0 | -1.76% |
| >>> | 2025-12-22 | 28.56 | 28.99 | 28.47 | 28.96 | 2409700.0 | 1.58% |
| >>> | 2025-12-19 | 28.27 | 28.62 | 28.22 | 28.51 | 4595800.0 | 0.71% |
| >>> | 2025-12-18 | 28.35 | 28.62 | 28.20 | 28.31 | 4961600.0 | 0.82% |
| >>> | 2025-12-17 | 28.54 | 28.90 | 28.04 | 28.08 | 4338700.0 | -1.54% |
| >>> | 2025-12-16 | 28.30 | 28.73 | 28.24 | 28.52 | 3286300.0 | 0.85% |
| >>> | 2025-12-15 | 28.19 | 28.43 | 28.01 | 28.28 | 2157400.0 | 0.82% |
| >>> | 2025-12-12 | 28.20 | 28.53 | 28.01 | 28.05 | 4216000.0 | -0.71% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice