Historical Data: JETS
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-04-14 | 19.44 | 19.49 | 18.71 | 18.87 | 1760000 | -1.15% |
| >>> | 2025-04-11 | 18.69 | 19.10 | 18.30 | 19.09 | 2980000 | 2.69% |
| >>> | 2025-04-10 | 19.67 | 19.76 | 18.32 | 18.59 | 3090000 | -8.69% |
| >>> | 2025-04-09 | 17.47 | 20.47 | 17.39 | 20.36 | 7100000 | 17.21% |
| >>> | 2025-04-08 | 18.78 | 18.79 | 17.20 | 17.37 | 4550000 | -3.61% |
| >>> | 2025-04-07 | 17.37 | 18.87 | 17.11 | 18.02 | 3240000 | -0.22% |
| >>> | 2025-04-04 | 18.51 | 18.51 | 17.34 | 18.06 | 5310000 | -5.54% |
| >>> | 2025-04-03 | 20.08 | 20.08 | 19.12 | 19.12 | 5560000 | -8.69% |
| >>> | 2025-04-02 | 20.13 | 20.98 | 20.13 | 20.94 | 4180000 | 2.45% |
| >>> | 2025-04-01 | 20.48 | 20.57 | 20.04 | 20.44 | 2330000 | -1.59% |
| >>> | 2025-03-31 | 20.64 | 20.95 | 20.17 | 20.77 | 3180000 | -1.7% |
| >>> | 2025-03-28 | 21.76 | 21.76 | 21.08 | 21.13 | 1980000 | -3.03% |
| >>> | 2025-03-27 | 22.24 | 22.24 | 21.77 | 21.79 | 1450000 | -2.37% |
| >>> | 2025-03-26 | 22.48 | 22.60 | 22.13 | 22.32 | 2000000 | -0.76% |
| >>> | 2025-03-25 | 22.80 | 22.98 | 22.46 | 22.49 | 2710000 | -1.01% |
| >>> | 2025-03-24 | 22.32 | 22.74 | 22.29 | 22.72 | 2630000 | 3.37% |
| >>> | 2025-03-21 | 21.65 | 22.03 | 21.45 | 21.98 | 2020000 | -0.14% |
| >>> | 2025-03-20 | 21.97 | 22.20 | 21.90 | 22.01 | 1750000 | -1.03% |
| >>> | 2025-03-19 | 21.62 | 22.42 | 21.62 | 22.24 | 2600000 | 2.73% |
| >>> | 2025-03-18 | 21.84 | 21.95 | 21.48 | 21.65 | 1580000 | -1.81% |
| >>> | 2025-03-17 | 21.55 | 22.15 | 21.51 | 22.05 | 3980000 | 1.85% |
| >>> | 2025-03-14 | 21.26 | 21.66 | 21.17 | 21.65 | 2330000 | 3.1% |
| >>> | 2025-03-13 | 21.33 | 21.37 | 20.68 | 21.00 | 2360000 | -0.9% |
| >>> | 2025-03-12 | 21.76 | 21.88 | 20.93 | 21.19 | 3140000 | -1.81% |
| >>> | 2025-03-11 | 22.09 | 22.20 | 21.35 | 21.58 | 5080000 | -1.69% |
| >>> | 2025-03-10 | 22.53 | 22.53 | 21.56 | 21.95 | 6730000 | -4.69% |
| >>> | 2025-03-07 | 23.09 | 23.17 | 22.42 | 23.03 | 5200000 | -0.99% |
| >>> | 2025-03-06 | 23.63 | 23.99 | 23.21 | 23.26 | 2460000 | -2.96% |
| >>> | 2025-03-05 | 23.35 | 24.04 | 23.25 | 23.97 | 2530000 | 3.68% |
| >>> | 2025-03-04 | 23.47 | 23.55 | 22.79 | 23.12 | 3610000 | -3.38% |
| >>> | 2025-03-03 | 24.47 | 24.81 | 23.77 | 23.93 | 2240000 | -2.09% |
| >>> | 2025-02-28 | 24.26 | 24.59 | 24.09 | 24.44 | 2670000 | 0.83% |
| >>> | 2025-02-27 | 24.79 | 24.87 | 24.15 | 24.24 | 2120000 | -2.18% |
| >>> | 2025-02-26 | 24.84 | 25.18 | 24.76 | 24.78 | 2120000 | 0.36% |
| >>> | 2025-02-25 | 24.92 | 24.94 | 24.27 | 24.69 | 3690000 | -0.8% |
| >>> | 2025-02-24 | 24.89 | 25.13 | 24.64 | 24.89 | 2050000 | 0.97% |
| >>> | 2025-02-21 | 25.82 | 25.89 | 24.59 | 24.65 | 8570000 | -3.97% |
| >>> | 2025-02-20 | 25.80 | 25.90 | 25.29 | 25.67 | 1800000 | -0.73% |
| >>> | 2025-02-19 | 25.75 | 26.05 | 25.58 | 25.86 | 889322 | -0.23% |
| >>> | 2025-02-18 | 25.75 | 26.07 | 25.74 | 25.92 | 2170000 | 0.43% |
| >>> | 2025-02-14 | 25.60 | 25.84 | 25.48 | 25.81 | 1080000 | 1.33% |
| >>> | 2025-02-13 | 25.97 | 26.16 | 25.03 | 25.47 | 2370000 | -1.47% |
| >>> | 2025-02-12 | 25.49 | 25.93 | 25.49 | 25.85 | 740236 | 0.58% |
| >>> | 2025-02-11 | 25.93 | 25.93 | 25.56 | 25.70 | 1870000 | -1.53% |
| >>> | 2025-02-10 | 26.38 | 26.44 | 25.90 | 26.10 | 1250000 | -1.21% |
| >>> | 2025-02-07 | 26.27 | 26.61 | 26.25 | 26.42 | 1400000 | 1.54% |
| >>> | 2025-02-06 | 25.98 | 26.21 | 25.90 | 26.02 | 855324 | 0.54% |
| >>> | 2025-02-05 | 26.05 | 26.10 | 25.68 | 25.88 | 750255 | -0.73% |
| >>> | 2025-02-04 | 25.78 | 26.07 | 25.67 | 26.07 | 1440000 | 1.6% |
| >>> | 2025-02-03 | 25.22 | 25.93 | 25.00 | 25.66 | 2090000 | -1.42% |
| >>> | 2025-01-31 | 26.33 | 26.64 | 26.00 | 26.03 | 1550000 | -1.29% |
| >>> | 2025-01-30 | 26.08 | 26.54 | 26.08 | 26.37 | 850150 | 0.73% |
| >>> | 2025-01-29 | 26.11 | 26.21 | 25.99 | 26.18 | 1080000 | 0.61% |
| >>> | 2025-01-28 | 26.21 | 26.27 | 25.86 | 26.02 | 1890000 | -1.74% |
| >>> | 2025-01-27 | 26.05 | 26.65 | 26.00 | 26.48 | 1770000 | 0.88% |
| >>> | 2025-01-24 | 26.15 | 26.51 | 25.99 | 26.25 | 2540000 | -0.08% |
| >>> | 2025-01-23 | 26.33 | 26.50 | 26.15 | 26.27 | 2080000 | -0.79% |
| >>> | 2025-01-22 | 27.08 | 27.10 | 26.41 | 26.48 | 2940000 | -1.23% |
| >>> | 2025-01-21 | 26.38 | 26.88 | 26.38 | 26.81 | 3880000 | 2.37% |
| >>> | 2025-01-17 | 26.13 | 26.31 | 26.11 | 26.19 | 1980000 | 0.69% |
| >>> | 2025-01-16 | 25.92 | 26.10 | 25.69 | 26.01 | 769915 | -0.08% |
| >>> | 2025-01-15 | 26.47 | 26.51 | 25.98 | 26.03 | 1980000 | -0.46% |
| >>> | 2025-01-14 | 25.91 | 26.23 | 25.88 | 26.15 | 1690000 | 2.03% |
| >>> | 2025-01-13 | 25.83 | 25.83 | 25.28 | 25.63 | 1680000 | -2.25% |
| >>> | 2025-01-10 | 26.35 | 26.54 | 25.95 | 26.22 | 5190000 | 1.75% |
| >>> | 2025-01-08 | 25.50 | 25.81 | 25.20 | 25.77 | 1040000 | 0.0% |
| >>> | 2025-01-07 | 25.73 | 25.98 | 25.45 | 25.77 | 1850000 | 0.74% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice