Historical Data: JETS
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-09-03 | 26.27 | 26.99 | 26.24 | 26.44 | 3398275 | 0.65% |
| >>> | 2025-09-02 | 25.94 | 26.35 | 25.80 | 26.27 | 3035700 | -0.15% |
| >>> | 2025-08-29 | 26.22 | 26.34 | 26.06 | 26.31 | 1369700 | 0.0% |
| >>> | 2025-08-28 | 26.26 | 26.40 | 26.00 | 26.31 | 2347900 | 0.69% |
| >>> | 2025-08-27 | 26.04 | 26.36 | 26.03 | 26.13 | 2002200 | -0.42% |
| >>> | 2025-08-26 | 25.90 | 26.24 | 25.83 | 26.24 | 3586500 | 1.78% |
| >>> | 2025-08-25 | 25.96 | 26.06 | 25.77 | 25.78 | 1826300 | -1.68% |
| >>> | 2025-08-22 | 25.12 | 26.24 | 25.01 | 26.22 | 4895400 | 5.13% |
| >>> | 2025-08-21 | 25.13 | 25.13 | 24.82 | 24.94 | 1986700 | -1.11% |
| >>> | 2025-08-20 | 25.50 | 25.56 | 25.09 | 25.22 | 3826800 | -1.98% |
| >>> | 2025-08-19 | 25.68 | 26.00 | 25.61 | 25.73 | 3643700 | 0.08% |
| >>> | 2025-08-18 | 25.72 | 25.83 | 25.45 | 25.71 | 3390000 | 0.19% |
| >>> | 2025-08-15 | 25.40 | 25.74 | 25.40 | 25.66 | 4450600 | 1.02% |
| >>> | 2025-08-14 | 25.40 | 25.45 | 25.19 | 25.40 | 2994000 | -1.21% |
| >>> | 2025-08-13 | 25.20 | 25.76 | 25.03 | 25.71 | 4140800 | 1.9% |
| >>> | 2025-08-12 | 23.79 | 25.25 | 23.79 | 25.23 | 7043800 | 7.32% |
| >>> | 2025-08-11 | 23.67 | 23.86 | 23.48 | 23.51 | 3533100 | -0.72% |
| >>> | 2025-08-08 | 23.73 | 23.84 | 23.52 | 23.68 | 3236200 | 0.38% |
| >>> | 2025-08-07 | 23.77 | 23.79 | 23.36 | 23.59 | 4502000 | -0.97% |
| >>> | 2025-08-06 | 23.63 | 23.83 | 23.48 | 23.82 | 2042300 | 1.02% |
| >>> | 2025-08-05 | 23.62 | 23.63 | 23.17 | 23.58 | 2003800 | -0.08% |
| >>> | 2025-08-04 | 23.33 | 23.60 | 23.33 | 23.60 | 1603800 | 2.08% |
| >>> | 2025-08-01 | 23.45 | 23.47 | 22.91 | 23.12 | 3832000 | -3.47% |
| >>> | 2025-07-31 | 24.02 | 24.19 | 23.87 | 23.95 | 2233700 | -0.42% |
| >>> | 2025-07-30 | 24.31 | 24.31 | 23.88 | 24.05 | 3699400 | -0.82% |
| >>> | 2025-07-29 | 24.71 | 24.83 | 24.17 | 24.25 | 4237400 | -1.74% |
| >>> | 2025-07-28 | 24.62 | 24.68 | 24.42 | 24.68 | 3513400 | 0.41% |
| >>> | 2025-07-25 | 24.39 | 24.60 | 24.33 | 24.58 | 3132200 | 0.66% |
| >>> | 2025-07-24 | 25.05 | 25.10 | 24.39 | 24.42 | 6579300 | -4.42% |
| >>> | 2025-07-23 | 25.22 | 25.67 | 25.22 | 25.55 | 3987700 | 1.59% |
| >>> | 2025-07-22 | 24.98 | 25.24 | 24.76 | 25.15 | 1667500 | 0.52% |
| >>> | 2025-07-21 | 25.10 | 25.23 | 24.98 | 25.02 | 1599500 | 0.12% |
| >>> | 2025-07-18 | 25.15 | 25.22 | 24.73 | 24.99 | 1758000 | -0.44% |
| >>> | 2025-07-17 | 25.10 | 25.57 | 24.89 | 25.10 | 5941500 | 0.76% |
| >>> | 2025-07-16 | 24.97 | 25.06 | 24.53 | 24.91 | 4078700 | 0.57% |
| >>> | 2025-07-15 | 25.25 | 25.36 | 24.77 | 24.77 | 2177300 | -2.02% |
| >>> | 2025-07-14 | 24.89 | 25.28 | 24.87 | 25.28 | 2886900 | 1.0% |
| >>> | 2025-07-11 | 25.31 | 25.40 | 24.99 | 25.03 | 3128700 | -2.26% |
| >>> | 2025-07-10 | 24.84 | 25.88 | 24.69 | 25.61 | 9039600 | 7.29% |
| >>> | 2025-07-09 | 24.11 | 24.32 | 23.79 | 23.87 | 2732200 | -0.29% |
| >>> | 2025-07-08 | 23.99 | 24.38 | 23.88 | 23.94 | 2440900 | 0.55% |
| >>> | 2025-07-07 | 23.93 | 24.36 | 23.65 | 23.81 | 2427000 | -1.29% |
| >>> | 2025-07-03 | 23.86 | 24.28 | 23.83 | 24.12 | 2090000 | 1.39% |
| >>> | 2025-07-02 | 23.41 | 23.79 | 23.20 | 23.79 | 3740000 | 1.54% |
| >>> | 2025-07-01 | 22.86 | 23.58 | 22.86 | 23.43 | 6150000 | 2.0% |
| >>> | 2025-06-30 | 22.94 | 23.03 | 22.86 | 22.97 | 1280000 | 0.26% |
| >>> | 2025-06-27 | 22.65 | 23.03 | 22.56 | 22.91 | 4090000 | 1.24% |
| >>> | 2025-06-26 | 22.33 | 22.70 | 22.33 | 22.63 | 3530000 | 1.48% |
| >>> | 2025-06-25 | 22.66 | 22.73 | 22.18 | 22.30 | 3100000 | -1.59% |
| >>> | 2025-06-24 | 22.51 | 22.72 | 22.43 | 22.66 | 5450000 | 3.05% |
| >>> | 2025-06-23 | 21.39 | 22.03 | 21.03 | 21.99 | 12160000 | 1.95% |
| >>> | 2025-06-20 | 21.82 | 21.83 | 21.48 | 21.57 | 2600000 | -0.28% |
| >>> | 2025-06-18 | 21.66 | 21.97 | 21.57 | 21.63 | 3600000 | -0.14% |
| >>> | 2025-06-17 | 22.00 | 22.11 | 21.55 | 21.66 | 5270000 | -3.04% |
| >>> | 2025-06-16 | 21.93 | 22.43 | 21.88 | 22.34 | 5000000 | 3.23% |
| >>> | 2025-06-13 | 21.63 | 22.04 | 21.55 | 21.64 | 5660000 | -3.48% |
| >>> | 2025-06-12 | 22.39 | 22.53 | 22.25 | 22.42 | 3670000 | -1.1% |
| >>> | 2025-06-11 | 23.45 | 23.46 | 22.58 | 22.67 | 5590000 | -3.28% |
| >>> | 2025-06-10 | 23.32 | 23.52 | 23.19 | 23.44 | 2560000 | 0.51% |
| >>> | 2025-06-09 | 23.37 | 23.50 | 23.26 | 23.32 | 1290000 | 0.3% |
| >>> | 2025-06-06 | 22.89 | 23.25 | 22.81 | 23.25 | 1950000 | 2.92% |
| >>> | 2025-06-05 | 22.68 | 22.93 | 22.51 | 22.59 | 2150000 | -0.83% |
| >>> | 2025-06-04 | 22.77 | 22.95 | 22.64 | 22.78 | 1620000 | -0.26% |
| >>> | 2025-06-03 | 22.69 | 22.90 | 22.61 | 22.84 | 5910000 | 0.13% |
| >>> | 2025-06-02 | 22.64 | 22.84 | 22.33 | 22.81 | 2570000 | 0.4% |
| >>> | 2025-05-30 | 22.61 | 22.82 | 22.42 | 22.72 | 4730000 | -0.09% |
| >>> | 2025-05-29 | 22.87 | 23.04 | 22.62 | 22.74 | 4040000 | 0.4% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice