Historical Data: JETS
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-06-18 | 30.77 | 31.28 | 30.77 | 31.00 | 3811384.0 | 2.48% |
| >>> | 2026-06-17 | 30.60 | 31.08 | 30.23 | 30.25 | 3173900.0 | -1.24% |
| >>> | 2026-06-16 | 30.72 | 31.12 | 30.60 | 30.63 | 3178700.0 | 0.56% |
| >>> | 2026-06-15 | 30.70 | 31.32 | 30.42 | 30.46 | 3368300.0 | 3.15% |
| >>> | 2026-06-12 | 29.26 | 29.76 | 28.89 | 29.53 | 4250300.0 | 1.93% |
| >>> | 2026-06-11 | 27.22 | 29.00 | 27.11 | 28.97 | 4735700.0 | 6.31% |
| >>> | 2026-06-10 | 28.15 | 28.23 | 27.23 | 27.25 | 2795000.0 | -4.59% |
| >>> | 2026-06-09 | 28.16 | 28.78 | 27.53 | 28.56 | 4821700.0 | 3.1% |
| >>> | 2026-06-08 | 27.95 | 28.08 | 27.69 | 27.70 | 1651100.0 | -0.86% |
| >>> | 2026-06-05 | 27.90 | 28.15 | 27.70 | 27.94 | 3152900.0 | -0.21% |
| >>> | 2026-06-04 | 28.26 | 28.35 | 27.89 | 28.00 | 1870500.0 | 0.61% |
| >>> | 2026-06-03 | 28.16 | 28.22 | 27.77 | 27.83 | 2050000.0 | -2.35% |
| >>> | 2026-06-02 | 28.95 | 29.01 | 28.42 | 28.50 | 2378400.0 | -1.49% |
| >>> | 2026-06-01 | 28.64 | 29.04 | 28.24 | 28.93 | 3095300.0 | -1.33% |
| >>> | 2026-05-29 | 29.25 | 29.75 | 29.18 | 29.32 | 3473200.0 | 0.62% |
| >>> | 2026-05-28 | 28.53 | 29.33 | 28.52 | 29.14 | 3741300.0 | 0.21% |
| >>> | 2026-05-27 | 28.80 | 29.43 | 28.73 | 29.08 | 4805900.0 | 2.9% |
| >>> | 2026-05-26 | 27.72 | 28.33 | 27.72 | 28.26 | 3271900.0 | 4.17% |
| >>> | 2026-05-22 | 27.18 | 27.39 | 26.85 | 27.13 | 2888400.0 | 0.48% |
| >>> | 2026-05-21 | 25.98 | 27.02 | 25.80 | 27.00 | 4756200.0 | 2.12% |
| >>> | 2026-05-20 | 25.04 | 26.60 | 24.82 | 26.44 | 7651100.0 | 6.57% |
| >>> | 2026-05-19 | 25.32 | 25.32 | 24.79 | 24.81 | 3091500.0 | -2.9% |
| >>> | 2026-05-18 | 25.77 | 26.25 | 25.33 | 25.55 | 5050300.0 | -0.04% |
| >>> | 2026-05-15 | 25.80 | 25.83 | 25.50 | 25.56 | 3361100.0 | -2.52% |
| >>> | 2026-05-14 | 26.30 | 26.48 | 26.05 | 26.22 | 4879000.0 | 0.34% |
| >>> | 2026-05-13 | 26.09 | 26.25 | 25.89 | 26.13 | 2744500.0 | -0.53% |
| >>> | 2026-05-12 | 26.42 | 26.47 | 25.95 | 26.27 | 3198100.0 | -1.28% |
| >>> | 2026-05-11 | 27.16 | 27.18 | 26.57 | 26.61 | 4140900.0 | -3.17% |
| >>> | 2026-05-08 | 27.66 | 27.75 | 27.30 | 27.48 | 3555700.0 | -0.4% |
| >>> | 2026-05-07 | 27.62 | 28.11 | 27.26 | 27.59 | 5766700.0 | 1.28% |
| >>> | 2026-05-06 | 27.24 | 27.39 | 26.92 | 27.24 | 5901400.0 | 4.53% |
| >>> | 2026-05-05 | 25.56 | 26.15 | 25.52 | 26.06 | 3716300.0 | 2.52% |
| >>> | 2026-05-04 | 25.77 | 26.07 | 25.26 | 25.42 | 3869100.0 | -1.32% |
| >>> | 2026-05-01 | 25.59 | 26.34 | 25.32 | 25.76 | 5200100.0 | 1.34% |
| >>> | 2026-04-30 | 25.28 | 25.51 | 25.21 | 25.42 | 3282500.0 | 1.97% |
| >>> | 2026-04-29 | 25.00 | 25.16 | 24.76 | 24.93 | 5548300.0 | -1.38% |
| >>> | 2026-04-28 | 25.35 | 25.54 | 25.11 | 25.28 | 3097500.0 | -0.98% |
| >>> | 2026-04-27 | 25.92 | 26.16 | 25.52 | 25.53 | 4964400.0 | -1.81% |
| >>> | 2026-04-24 | 25.87 | 26.13 | 25.68 | 26.00 | 5458500.0 | 1.09% |
| >>> | 2026-04-23 | 25.80 | 26.19 | 25.24 | 25.72 | 3972300.0 | -0.62% |
| >>> | 2026-04-22 | 26.90 | 26.90 | 25.70 | 25.88 | 4860200.0 | -3.25% |
| >>> | 2026-04-21 | 27.33 | 27.54 | 26.55 | 26.75 | 6248400.0 | -2.9% |
| >>> | 2026-04-20 | 27.45 | 27.75 | 27.31 | 27.55 | 3338100.0 | -1.33% |
| >>> | 2026-04-17 | 28.03 | 28.82 | 27.81 | 27.92 | 8124100.0 | 4.84% |
| >>> | 2026-04-16 | 27.15 | 27.45 | 26.57 | 26.63 | 3267400.0 | -1.44% |
| >>> | 2026-04-15 | 27.01 | 27.32 | 26.82 | 27.02 | 3680200.0 | 0.26% |
| >>> | 2026-04-14 | 26.43 | 27.18 | 26.24 | 26.95 | 4519500.0 | 4.42% |
| >>> | 2026-04-13 | 25.29 | 25.88 | 25.16 | 25.81 | 3437000.0 | -0.31% |
| >>> | 2026-04-10 | 26.22 | 26.26 | 25.71 | 25.89 | 2053000.0 | -0.84% |
| >>> | 2026-04-09 | 25.91 | 26.39 | 25.59 | 26.11 | 3705700.0 | -0.31% |
| >>> | 2026-04-08 | 27.35 | 27.69 | 26.08 | 26.19 | 7150700.0 | 5.65% |
| >>> | 2026-04-07 | 24.74 | 24.88 | 24.32 | 24.79 | 4506300.0 | -0.8% |
| >>> | 2026-04-06 | 24.85 | 25.24 | 24.70 | 24.99 | 1774500.0 | 0.24% |
| >>> | 2026-04-02 | 24.35 | 25.17 | 24.03 | 24.93 | 3150600.0 | -1.35% |
| >>> | 2026-04-01 | 25.07 | 25.60 | 25.00 | 25.27 | 4066700.0 | 2.6% |
| >>> | 2026-03-31 | 24.01 | 24.77 | 23.78 | 24.63 | 3072400.0 | 4.19% |
| >>> | 2026-03-30 | 24.25 | 24.25 | 23.53 | 23.64 | 3769200.0 | -2.03% |
| >>> | 2026-03-27 | 24.75 | 24.86 | 24.00 | 24.13 | 2708100.0 | -3.52% |
| >>> | 2026-03-26 | 24.93 | 25.42 | 24.89 | 25.01 | 2873700.0 | -1.15% |
| >>> | 2026-03-25 | 25.41 | 25.81 | 25.07 | 25.30 | 5184700.0 | 1.89% |
| >>> | 2026-03-24 | 24.56 | 25.08 | 24.40 | 24.83 | 4492500.0 | -0.4% |
| >>> | 2026-03-23 | 25.20 | 25.38 | 24.75 | 24.93 | 6498600.0 | 3.49% |
| >>> | 2026-03-20 | 24.64 | 24.67 | 23.87 | 24.09 | 5677100.0 | -2.43% |
| >>> | 2026-03-19 | 24.22 | 24.94 | 24.06 | 24.69 | 6170400.0 | 0.41% |
| >>> | 2026-03-18 | 25.03 | 25.23 | 24.55 | 24.59 | 7104700.0 | -1.91% |
| >>> | 2026-03-17 | 25.24 | 25.48 | 24.97 | 25.07 | 8882600.0 | 1.99% |
| >>> | 2026-03-16 | 24.35 | 24.68 | 24.26 | 24.58 | 7117800.0 | 2.2% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice