Historical Data: IXN
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-03-20 | 103.48 | 103.48 | 100.53 | 101.08 | 942941.0 | -2.92% |
| >>> | 2026-03-19 | 102.34 | 104.62 | 101.74 | 104.12 | 248300.0 | 0.15% |
| >>> | 2026-03-18 | 105.11 | 105.62 | 103.90 | 103.96 | 98500.0 | -1.27% |
| >>> | 2026-03-17 | 105.42 | 105.89 | 104.92 | 105.30 | 202100.0 | 0.4% |
| >>> | 2026-03-16 | 104.55 | 105.89 | 104.55 | 104.88 | 302200.0 | 2.02% |
| >>> | 2026-03-13 | 104.37 | 105.28 | 102.57 | 102.80 | 281900.0 | -0.87% |
| >>> | 2026-03-12 | 104.92 | 105.13 | 103.40 | 103.70 | 184000.0 | -2.38% |
| >>> | 2026-03-11 | 106.12 | 106.86 | 105.43 | 106.23 | 86500.0 | 0.57% |
| >>> | 2026-03-10 | 105.44 | 107.05 | 104.94 | 105.63 | 147500.0 | 0.0% |
| >>> | 2026-03-09 | 102.13 | 105.79 | 101.89 | 105.63 | 246400.0 | 2.17% |
| >>> | 2026-03-06 | 103.48 | 104.93 | 102.96 | 103.39 | 276400.0 | -1.93% |
| >>> | 2026-03-05 | 105.02 | 106.31 | 103.76 | 105.43 | 180100.0 | -0.77% |
| >>> | 2026-03-04 | 105.15 | 106.92 | 104.88 | 106.25 | 524900.0 | 1.77% |
| >>> | 2026-03-03 | 103.18 | 104.90 | 102.12 | 104.40 | 1165800.0 | -2.39% |
| >>> | 2026-03-02 | 104.82 | 107.32 | 104.53 | 106.96 | 262100.0 | 0.19% |
| >>> | 2026-02-27 | 106.62 | 107.64 | 106.23 | 106.76 | 130200.0 | -1.66% |
| >>> | 2026-02-26 | 110.40 | 110.40 | 107.28 | 108.56 | 645200.0 | -1.58% |
| >>> | 2026-02-25 | 109.10 | 110.49 | 109.07 | 110.30 | 119600.0 | 1.93% |
| >>> | 2026-02-24 | 107.19 | 108.53 | 107.04 | 108.21 | 89000.0 | 1.76% |
| >>> | 2026-02-23 | 107.07 | 107.39 | 105.88 | 106.34 | 123300.0 | -1.28% |
| >>> | 2026-02-20 | 105.89 | 108.04 | 105.74 | 107.72 | 172900.0 | 1.1% |
| >>> | 2026-02-19 | 106.30 | 106.82 | 105.95 | 106.55 | 117300.0 | -0.47% |
| >>> | 2026-02-18 | 106.32 | 107.85 | 105.90 | 107.05 | 80100.0 | 1.05% |
| >>> | 2026-02-17 | 104.79 | 106.60 | 103.93 | 105.94 | 646600.0 | 0.23% |
| >>> | 2026-02-13 | 106.00 | 106.62 | 104.86 | 105.70 | 107900.0 | 0.07% |
| >>> | 2026-02-12 | 108.77 | 108.77 | 105.42 | 105.63 | 150700.0 | -2.29% |
| >>> | 2026-02-11 | 108.92 | 109.20 | 107.08 | 108.11 | 148000.0 | 0.69% |
| >>> | 2026-02-10 | 108.29 | 108.55 | 107.37 | 107.37 | 253000.0 | -0.36% |
| >>> | 2026-02-09 | 105.87 | 108.28 | 105.55 | 107.76 | 176100.0 | 1.33% |
| >>> | 2026-02-06 | 103.91 | 106.63 | 103.51 | 106.35 | 223600.0 | 4.23% |
| >>> | 2026-02-05 | 102.68 | 103.87 | 101.76 | 102.03 | 344700.0 | -1.52% |
| >>> | 2026-02-04 | 105.42 | 105.63 | 102.19 | 103.60 | 239200.0 | -2.13% |
| >>> | 2026-02-03 | 108.42 | 108.42 | 104.66 | 105.85 | 439300.0 | -1.88% |
| >>> | 2026-02-02 | 106.53 | 108.43 | 106.47 | 107.88 | 324300.0 | 0.7% |
| >>> | 2026-01-30 | 108.18 | 108.68 | 106.58 | 107.13 | 265700.0 | -1.54% |
| >>> | 2026-01-29 | 109.42 | 109.49 | 106.28 | 108.81 | 418600.0 | -1.76% |
| >>> | 2026-01-28 | 110.91 | 111.06 | 110.14 | 110.76 | 133800.0 | 0.83% |
| >>> | 2026-01-27 | 109.04 | 110.18 | 108.93 | 109.85 | 951100.0 | 1.78% |
| >>> | 2026-01-26 | 107.16 | 108.25 | 106.99 | 107.93 | 143400.0 | 0.65% |
| >>> | 2026-01-23 | 106.44 | 107.50 | 106.10 | 107.23 | 113000.0 | 0.63% |
| >>> | 2026-01-22 | 107.09 | 107.15 | 106.17 | 106.56 | 256700.0 | 0.77% |
| >>> | 2026-01-21 | 104.98 | 106.67 | 104.48 | 105.75 | 255400.0 | 1.54% |
| >>> | 2026-01-20 | 105.09 | 105.77 | 104.08 | 104.15 | 244500.0 | -2.97% |
| >>> | 2026-01-16 | 107.99 | 108.25 | 106.87 | 107.34 | 209000.0 | 0.02% |
| >>> | 2026-01-15 | 108.00 | 108.38 | 107.14 | 107.32 | 1698400.0 | 0.93% |
| >>> | 2026-01-14 | 106.95 | 107.08 | 105.34 | 106.33 | 251300.0 | -1.01% |
| >>> | 2026-01-13 | 107.72 | 108.22 | 107.02 | 107.41 | 199900.0 | -0.34% |
| >>> | 2026-01-12 | 106.53 | 108.21 | 106.53 | 107.78 | 212900.0 | 0.34% |
| >>> | 2026-01-09 | 106.33 | 107.68 | 105.98 | 107.42 | 451500.0 | 1.3% |
| >>> | 2026-01-08 | 107.06 | 107.07 | 105.41 | 106.04 | 146100.0 | -1.35% |
| >>> | 2026-01-07 | 107.48 | 108.18 | 107.40 | 107.49 | 186300.0 | -0.16% |
| >>> | 2026-01-06 | 107.21 | 107.75 | 106.56 | 107.66 | 1252800.0 | 0.91% |
| >>> | 2026-01-05 | 107.55 | 107.70 | 106.34 | 106.69 | 604600.0 | 0.75% |
| >>> | 2026-01-02 | 106.47 | 107.60 | 105.38 | 105.90 | 169000.0 | 0.86% |
| >>> | 2025-12-31 | 106.00 | 106.37 | 105.00 | 105.00 | 82500.0 | -0.85% |
| >>> | 2025-12-30 | 106.00 | 106.34 | 105.82 | 105.90 | 96300.0 | -0.11% |
| >>> | 2025-12-29 | 105.63 | 106.25 | 105.53 | 106.02 | 89500.0 | -0.36% |
| >>> | 2025-12-26 | 106.28 | 106.62 | 106.14 | 106.40 | 68400.0 | 0.52% |
| >>> | 2025-12-24 | 105.45 | 106.03 | 105.45 | 105.85 | 42500.0 | 0.2% |
| >>> | 2025-12-23 | 104.45 | 105.64 | 104.43 | 105.64 | 80100.0 | 0.88% |
| >>> | 2025-12-22 | 105.08 | 105.24 | 104.45 | 104.72 | 98300.0 | 0.39% |
| >>> | 2025-12-19 | 103.11 | 104.31 | 103.11 | 104.31 | 299100.0 | 1.99% |
| >>> | 2025-12-18 | 102.46 | 102.97 | 101.85 | 102.27 | 132000.0 | 1.68% |
| >>> | 2025-12-17 | 102.81 | 102.97 | 100.55 | 100.58 | 256200.0 | -2.2% |
| >>> | 2025-12-16 | 102.39 | 103.05 | 101.98 | 102.84 | 430200.0 | 0.19% |
| >>> | 2025-12-15 | 104.20 | 104.41 | 102.46 | 102.65 | 275800.0 | -0.7% |
| >>> | 2025-12-12 | 105.74 | 105.74 | 103.22 | 103.37 | 306200.0 | -2.93% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice