Historical Data: IXN

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-12-12 106.70 106.69 104.15 104.31 289407 -2.92%
>>> 2025-12-11 106.92 107.46 105.59 107.45 264600 -0.6%
>>> 2025-12-10 107.51 108.28 106.78 108.10 145000 0.35%
>>> 2025-12-09 107.28 107.81 107.01 107.72 136300 0.2%
>>> 2025-12-08 107.12 108.00 107.07 107.50 135300 0.93%
>>> 2025-12-05 106.57 107.15 106.22 106.51 161100 0.6%
>>> 2025-12-04 105.85 106.12 105.28 105.88 88100 0.31%
>>> 2025-12-03 104.75 105.70 104.34 105.55 255000 0.08%
>>> 2025-12-02 104.92 106.07 104.68 105.47 112000 1.08%
>>> 2025-12-01 103.31 104.68 103.16 104.34 104800 -0.15%
>>> 2025-11-28 103.84 104.50 103.67 104.50 452400 0.62%
>>> 2025-11-26 103.62 104.20 103.04 103.86 216000 1.4%
>>> 2025-11-25 101.28 102.68 99.97 102.43 143100 0.0%
>>> 2025-11-24 100.58 102.69 100.58 102.43 252900 2.23%
>>> 2025-11-21 100.03 101.64 98.25 100.20 286600 0.06%
>>> 2025-11-20 105.39 105.74 99.84 100.14 377400 -2.76%
>>> 2025-11-19 102.25 103.95 102.02 102.98 269300 0.71%
>>> 2025-11-18 102.81 103.46 101.36 102.25 166900 -1.71%
>>> 2025-11-17 104.62 105.76 103.30 104.03 502600 -1.61%
>>> 2025-11-14 102.90 106.46 102.70 105.73 277500 0.71%
>>> 2025-11-13 106.94 107.08 104.55 104.98 354500 -2.55%
>>> 2025-11-12 108.10 108.19 106.99 107.73 358300 0.33%
>>> 2025-11-11 107.55 107.83 106.77 107.38 259700 -0.87%
>>> 2025-11-10 107.44 108.54 106.92 108.32 299700 2.81%
>>> 2025-11-07 104.97 105.36 103.08 105.36 557200 -0.42%
>>> 2025-11-06 107.90 107.95 105.44 105.80 146200 -2.34%
>>> 2025-11-05 107.84 109.41 107.75 108.34 257500 0.12%
>>> 2025-11-04 109.13 109.84 108.01 108.21 182300 -2.79%
>>> 2025-11-03 111.80 112.14 110.94 111.31 204600 0.69%
>>> 2025-10-31 111.85 111.85 110.02 110.55 355800 -0.05%
>>> 2025-10-30 111.29 111.64 110.56 110.61 195500 -1.32%
>>> 2025-10-29 112.40 112.78 111.26 112.09 184100 0.8%
>>> 2025-10-28 110.16 111.64 109.90 111.20 249500 1.38%
>>> 2025-10-27 109.18 109.73 108.91 109.69 250900 1.96%
>>> 2025-10-24 107.13 107.92 106.89 107.58 242400 1.51%
>>> 2025-10-23 104.68 106.25 104.68 105.98 144800 1.04%
>>> 2025-10-22 105.74 106.10 103.74 104.89 255800 -0.8%
>>> 2025-10-21 105.85 106.19 105.40 105.74 98100 -0.41%
>>> 2025-10-20 105.59 106.63 105.59 106.18 383000 1.29%
>>> 2025-10-17 104.00 105.20 103.58 104.83 144400 0.11%
>>> 2025-10-16 105.31 105.77 103.96 104.72 280900 0.35%
>>> 2025-10-15 105.07 105.27 103.21 104.35 269800 1.14%
>>> 2025-10-14 103.16 104.22 102.05 103.17 143300 -1.43%
>>> 2025-10-13 104.33 104.99 103.92 104.67 245500 2.57%
>>> 2025-10-10 106.44 106.70 101.93 102.05 171700 -4.04%
>>> 2025-10-09 106.58 106.66 105.91 106.35 131300 -0.23%
>>> 2025-10-08 105.02 106.60 105.02 106.59 121400 1.6%
>>> 2025-10-07 106.20 106.42 104.71 104.91 144800 -0.95%
>>> 2025-10-06 105.77 106.37 105.66 105.92 118200 1.05%
>>> 2025-10-03 105.22 105.65 104.40 104.82 192100 -0.11%
>>> 2025-10-02 105.10 105.41 104.40 104.94 334000 0.68%
>>> 2025-10-01 102.80 104.28 102.76 104.23 109500 0.99%
>>> 2025-09-30 102.37 103.26 102.07 103.21 197300 0.89%
>>> 2025-09-29 102.15 102.90 102.12 102.30 142300 0.6%
>>> 2025-09-26 101.43 101.69 100.60 101.69 468700 0.12%
>>> 2025-09-25 100.78 101.80 100.41 101.57 107900 -0.2%
>>> 2025-09-24 102.54 102.79 101.16 101.77 96700 -0.65%
>>> 2025-09-23 103.45 103.45 102.18 102.44 145700 -0.85%
>>> 2025-09-22 101.62 103.37 101.62 103.32 91500 1.68%
>>> 2025-09-19 100.98 101.86 100.84 101.61 124400 0.74%
>>> 2025-09-18 100.36 101.17 100.08 100.86 234900 1.77%
>>> 2025-09-17 99.59 99.73 98.26 99.11 95100 -0.5%
>>> 2025-09-16 100.25 100.51 99.59 99.61 135400 -0.3%
>>> 2025-09-15 99.23 99.97 99.02 99.91 107800 0.85%
>>> 2025-09-12 99.13 99.27 98.69 99.07 92400 0.28%
>>> 2025-09-11 99.05 99.25 98.69 98.79 106500 0.31%
>>> 2025-09-10 98.50 99.01 98.04 98.48 94100 1.77%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice