Historical Data: IXN
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-07-15 | 94.34 | 94.63 | 94.17 | 94.25 | 146252 | 1.25% |
| >>> | 2025-07-14 | 92.97 | 93.37 | 92.38 | 93.09 | 168000 | -0.16% |
| >>> | 2025-07-11 | 93.18 | 93.79 | 93.06 | 93.24 | 111000 | -0.4% |
| >>> | 2025-07-10 | 94.00 | 94.05 | 93.00 | 93.61 | 100324 | -0.07% |
| >>> | 2025-07-09 | 93.21 | 93.99 | 93.10 | 93.68 | 95510 | 0.82% |
| >>> | 2025-07-08 | 92.83 | 93.12 | 92.68 | 92.92 | 67148 | 0.39% |
| >>> | 2025-07-07 | 92.89 | 93.06 | 92.17 | 92.56 | 133187 | -0.83% |
| >>> | 2025-07-03 | 92.68 | 93.69 | 92.68 | 93.33 | 222738 | 1.05% |
| >>> | 2025-07-02 | 90.93 | 92.40 | 90.93 | 92.36 | 110007 | 1.18% |
| >>> | 2025-07-01 | 91.91 | 92.16 | 90.76 | 91.28 | 82153 | -1.15% |
| >>> | 2025-06-30 | 92.16 | 92.52 | 91.76 | 92.34 | 176328 | 0.8% |
| >>> | 2025-06-27 | 91.62 | 92.25 | 91.13 | 91.61 | 85652 | 0.07% |
| >>> | 2025-06-26 | 91.31 | 91.68 | 90.83 | 91.55 | 334169 | 0.86% |
| >>> | 2025-06-25 | 90.21 | 90.81 | 90.21 | 90.77 | 82985 | 0.98% |
| >>> | 2025-06-24 | 89.00 | 89.97 | 89.00 | 89.89 | 124006 | 2.08% |
| >>> | 2025-06-23 | 86.85 | 88.16 | 86.68 | 88.06 | 110532 | 1.11% |
| >>> | 2025-06-20 | 87.98 | 88.05 | 86.70 | 87.09 | 107854 | -0.48% |
| >>> | 2025-06-18 | 87.55 | 87.85 | 87.06 | 87.51 | 125496 | 0.44% |
| >>> | 2025-06-17 | 87.42 | 87.86 | 86.97 | 87.13 | 67614 | -0.76% |
| >>> | 2025-06-16 | 87.26 | 88.15 | 87.26 | 87.80 | 153206 | 1.27% |
| >>> | 2025-06-13 | 87.00 | 87.60 | 86.50 | 86.70 | 192063 | -1.63% |
| >>> | 2025-06-12 | 87.55 | 88.31 | 87.54 | 88.14 | 251541 | 0.71% |
| >>> | 2025-06-11 | 87.94 | 88.23 | 87.19 | 87.52 | 232288 | -0.09% |
| >>> | 2025-06-10 | 87.14 | 87.68 | 86.83 | 87.60 | 166352 | 0.72% |
| >>> | 2025-06-09 | 86.92 | 87.51 | 86.78 | 86.97 | 109314 | 0.32% |
| >>> | 2025-06-06 | 86.74 | 87.06 | 86.53 | 86.69 | 107199 | 0.85% |
| >>> | 2025-06-05 | 86.44 | 87.11 | 85.74 | 85.96 | 174226 | -0.28% |
| >>> | 2025-06-04 | 86.13 | 86.43 | 85.87 | 86.20 | 256582 | 0.41% |
| >>> | 2025-06-03 | 84.76 | 85.91 | 84.76 | 85.85 | 114004 | 1.21% |
| >>> | 2025-06-02 | 83.87 | 84.99 | 83.87 | 84.82 | 157723 | 0.92% |
| >>> | 2025-05-30 | 84.35 | 84.37 | 82.88 | 84.05 | 127759 | -0.44% |
| >>> | 2025-05-29 | 85.56 | 85.56 | 84.05 | 84.42 | 417182 | 0.38% |
| >>> | 2025-05-28 | 84.53 | 84.84 | 84.05 | 84.10 | 218488 | -0.56% |
| >>> | 2025-05-27 | 83.87 | 84.63 | 83.75 | 84.57 | 275427 | 2.22% |
| >>> | 2025-05-23 | 82.27 | 83.15 | 82.11 | 82.73 | 71717 | -1.18% |
| >>> | 2025-05-22 | 83.42 | 84.23 | 83.42 | 83.72 | 73617 | 0.04% |
| >>> | 2025-05-21 | 84.33 | 85.37 | 83.37 | 83.69 | 171722 | -1.54% |
| >>> | 2025-05-20 | 84.80 | 85.06 | 84.44 | 85.00 | 120179 | -0.39% |
| >>> | 2025-05-19 | 84.21 | 85.40 | 84.13 | 85.33 | 317835 | -0.01% |
| >>> | 2025-05-16 | 85.43 | 85.44 | 84.71 | 85.34 | 78642 | 0.05% |
| >>> | 2025-05-15 | 84.81 | 85.74 | 84.78 | 85.30 | 105790 | 0.06% |
| >>> | 2025-05-14 | 84.94 | 85.42 | 84.72 | 85.25 | 256401 | 0.63% |
| >>> | 2025-05-13 | 83.33 | 84.98 | 83.33 | 84.72 | 202414 | 1.67% |
| >>> | 2025-05-12 | 83.13 | 83.42 | 82.16 | 83.33 | 136759 | 4.4% |
| >>> | 2025-05-09 | 80.30 | 80.41 | 79.48 | 79.82 | 76938 | 0.16% |
| >>> | 2025-05-08 | 80.00 | 80.48 | 79.18 | 79.69 | 87753 | 0.63% |
| >>> | 2025-05-07 | 78.53 | 79.48 | 78.02 | 79.19 | 74157 | 0.71% |
| >>> | 2025-05-06 | 77.99 | 79.07 | 77.93 | 78.63 | 102778 | -0.79% |
| >>> | 2025-05-05 | 79.16 | 79.83 | 79.14 | 79.26 | 172746 | -0.39% |
| >>> | 2025-05-02 | 79.23 | 79.96 | 78.96 | 79.57 | 170421 | 1.66% |
| >>> | 2025-05-01 | 78.57 | 79.40 | 78.26 | 78.27 | 130113 | 1.81% |
| >>> | 2025-04-30 | 75.56 | 77.22 | 74.93 | 76.88 | 147754 | 0.18% |
| >>> | 2025-04-29 | 75.96 | 76.96 | 75.96 | 76.74 | 154370 | 0.45% |
| >>> | 2025-04-28 | 76.25 | 76.54 | 75.34 | 76.40 | 63149 | 0.08% |
| >>> | 2025-04-25 | 75.06 | 76.45 | 75.06 | 76.34 | 182085 | 1.13% |
| >>> | 2025-04-24 | 73.69 | 75.49 | 73.38 | 75.49 | 80946 | 3.31% |
| >>> | 2025-04-23 | 73.76 | 74.37 | 72.76 | 73.07 | 257766 | 2.92% |
| >>> | 2025-04-22 | 70.26 | 71.40 | 70.14 | 71.00 | 118707 | 2.35% |
| >>> | 2025-04-21 | 70.14 | 70.25 | 68.50 | 69.37 | 330871 | -2.2% |
| >>> | 2025-04-17 | 71.74 | 71.97 | 70.79 | 70.93 | 182269 | -0.53% |
| >>> | 2025-04-16 | 71.83 | 72.56 | 70.22 | 71.31 | 211464 | -3.28% |
| >>> | 2025-04-15 | 73.64 | 74.25 | 73.60 | 73.73 | 113181 | 0.16% |
| >>> | 2025-04-14 | 74.96 | 75.14 | 72.95 | 73.61 | 442875 | 0.75% |
| >>> | 2025-04-11 | 70.97 | 73.20 | 70.84 | 73.06 | 366535 | 2.8% |
| >>> | 2025-04-10 | 71.93 | 72.35 | 68.83 | 71.07 | 297046 | -4.57% |
| >>> | 2025-04-09 | 65.69 | 74.94 | 65.68 | 74.47 | 720562 | 13.16% |
| >>> | 2025-04-08 | 69.57 | 70.41 | 64.58 | 65.81 | 657688 | -1.89% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice