Historical Data: IXN
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-09-03 | 95.03 | 95.34 | 94.44 | 95.03 | 75630 | 0.59% |
| >>> | 2025-09-02 | 93.70 | 94.57 | 93.27 | 94.47 | 149400 | -1.04% |
| >>> | 2025-08-29 | 96.59 | 96.59 | 95.25 | 95.46 | 103000 | -1.83% |
| >>> | 2025-08-28 | 96.69 | 97.42 | 96.14 | 97.24 | 93000 | 0.57% |
| >>> | 2025-08-27 | 96.04 | 96.71 | 95.75 | 96.69 | 112600 | 0.51% |
| >>> | 2025-08-26 | 95.73 | 96.23 | 95.73 | 96.20 | 66400 | 0.44% |
| >>> | 2025-08-25 | 95.74 | 96.36 | 95.41 | 95.78 | 149700 | -0.06% |
| >>> | 2025-08-22 | 94.35 | 96.38 | 94.21 | 95.84 | 234700 | 1.5% |
| >>> | 2025-08-21 | 94.50 | 94.89 | 94.10 | 94.42 | 141200 | -0.44% |
| >>> | 2025-08-20 | 95.20 | 95.20 | 93.51 | 94.84 | 244800 | -0.75% |
| >>> | 2025-08-19 | 97.25 | 97.47 | 95.46 | 95.56 | 130500 | -1.89% |
| >>> | 2025-08-18 | 97.02 | 97.55 | 97.00 | 97.40 | 164200 | 0.3% |
| >>> | 2025-08-15 | 97.86 | 97.91 | 96.87 | 97.11 | 162600 | -0.75% |
| >>> | 2025-08-14 | 97.60 | 98.20 | 97.42 | 97.84 | 142300 | -0.27% |
| >>> | 2025-08-13 | 98.80 | 98.80 | 97.82 | 98.10 | 110900 | -0.16% |
| >>> | 2025-08-12 | 97.43 | 98.29 | 96.83 | 98.26 | 140000 | 1.38% |
| >>> | 2025-08-11 | 97.38 | 97.85 | 96.69 | 96.92 | 104200 | -0.52% |
| >>> | 2025-08-08 | 96.90 | 97.53 | 96.67 | 97.43 | 88400 | 0.89% |
| >>> | 2025-08-07 | 97.44 | 97.64 | 95.86 | 96.57 | 155200 | 0.42% |
| >>> | 2025-08-06 | 95.19 | 96.27 | 95.19 | 96.17 | 259800 | 1.06% |
| >>> | 2025-08-05 | 96.22 | 96.22 | 94.95 | 95.16 | 119200 | -0.81% |
| >>> | 2025-08-04 | 94.81 | 96.01 | 94.81 | 95.94 | 148300 | 2.02% |
| >>> | 2025-08-01 | 94.92 | 94.94 | 93.59 | 94.04 | 123600 | -1.91% |
| >>> | 2025-07-31 | 97.90 | 97.98 | 95.48 | 95.87 | 214800 | -0.48% |
| >>> | 2025-07-30 | 96.16 | 96.58 | 95.71 | 96.33 | 172200 | 0.45% |
| >>> | 2025-07-29 | 96.57 | 97.02 | 95.81 | 95.90 | 158600 | -0.18% |
| >>> | 2025-07-28 | 95.64 | 96.08 | 95.56 | 96.07 | 88000 | 0.59% |
| >>> | 2025-07-25 | 95.27 | 95.73 | 95.14 | 95.51 | 79000 | 0.17% |
| >>> | 2025-07-24 | 95.14 | 95.56 | 94.80 | 95.35 | 119000 | 0.5% |
| >>> | 2025-07-23 | 94.56 | 95.03 | 94.07 | 94.88 | 117500 | 0.66% |
| >>> | 2025-07-22 | 95.15 | 95.15 | 93.65 | 94.26 | 177100 | -1.08% |
| >>> | 2025-07-21 | 95.27 | 95.92 | 95.21 | 95.29 | 109700 | 0.13% |
| >>> | 2025-07-18 | 95.79 | 95.79 | 94.96 | 95.17 | 158400 | -0.36% |
| >>> | 2025-07-17 | 94.64 | 95.55 | 94.50 | 95.51 | 330400 | 1.11% |
| >>> | 2025-07-16 | 94.19 | 94.58 | 93.40 | 94.46 | 94700 | 0.22% |
| >>> | 2025-07-15 | 94.34 | 94.63 | 94.17 | 94.25 | 146300 | 1.25% |
| >>> | 2025-07-14 | 92.97 | 93.37 | 92.38 | 93.09 | 168000 | -0.16% |
| >>> | 2025-07-11 | 93.18 | 93.79 | 93.06 | 93.24 | 111000 | -0.4% |
| >>> | 2025-07-10 | 94.00 | 94.05 | 93.00 | 93.61 | 100300 | -0.07% |
| >>> | 2025-07-09 | 93.21 | 93.99 | 93.10 | 93.68 | 95500 | 0.82% |
| >>> | 2025-07-08 | 92.83 | 93.12 | 92.68 | 92.92 | 67100 | 0.39% |
| >>> | 2025-07-07 | 92.89 | 93.06 | 92.17 | 92.56 | 133200 | -0.83% |
| >>> | 2025-07-03 | 92.68 | 93.69 | 92.68 | 93.33 | 222738 | 1.05% |
| >>> | 2025-07-02 | 90.93 | 92.40 | 90.93 | 92.36 | 110007 | 1.18% |
| >>> | 2025-07-01 | 91.91 | 92.16 | 90.76 | 91.28 | 82153 | -1.15% |
| >>> | 2025-06-30 | 92.16 | 92.52 | 91.76 | 92.34 | 176328 | 0.8% |
| >>> | 2025-06-27 | 91.62 | 92.25 | 91.13 | 91.61 | 85652 | 0.07% |
| >>> | 2025-06-26 | 91.31 | 91.68 | 90.83 | 91.55 | 334169 | 0.86% |
| >>> | 2025-06-25 | 90.21 | 90.81 | 90.21 | 90.77 | 82985 | 0.98% |
| >>> | 2025-06-24 | 89.00 | 89.97 | 89.00 | 89.89 | 124006 | 2.08% |
| >>> | 2025-06-23 | 86.85 | 88.16 | 86.68 | 88.06 | 110532 | 1.11% |
| >>> | 2025-06-20 | 87.98 | 88.05 | 86.70 | 87.09 | 107854 | -0.48% |
| >>> | 2025-06-18 | 87.55 | 87.85 | 87.06 | 87.51 | 125496 | 0.44% |
| >>> | 2025-06-17 | 87.42 | 87.86 | 86.97 | 87.13 | 67614 | -0.76% |
| >>> | 2025-06-16 | 87.26 | 88.15 | 87.26 | 87.80 | 153206 | 1.27% |
| >>> | 2025-06-13 | 87.00 | 87.60 | 86.50 | 86.70 | 192063 | -1.63% |
| >>> | 2025-06-12 | 87.55 | 88.31 | 87.54 | 88.14 | 251541 | 0.71% |
| >>> | 2025-06-11 | 87.94 | 88.23 | 87.19 | 87.52 | 232288 | -0.09% |
| >>> | 2025-06-10 | 87.14 | 87.68 | 86.83 | 87.60 | 166352 | 0.72% |
| >>> | 2025-06-09 | 86.92 | 87.51 | 86.78 | 86.97 | 109314 | 0.32% |
| >>> | 2025-06-06 | 86.74 | 87.06 | 86.53 | 86.69 | 107199 | 0.85% |
| >>> | 2025-06-05 | 86.44 | 87.11 | 85.74 | 85.96 | 174226 | -0.28% |
| >>> | 2025-06-04 | 86.13 | 86.43 | 85.87 | 86.20 | 256582 | 0.41% |
| >>> | 2025-06-03 | 84.76 | 85.91 | 84.76 | 85.85 | 114004 | 1.21% |
| >>> | 2025-06-02 | 83.87 | 84.99 | 83.87 | 84.82 | 157723 | 0.92% |
| >>> | 2025-05-30 | 84.35 | 84.37 | 82.88 | 84.05 | 127759 | -0.44% |
| >>> | 2025-05-29 | 85.56 | 85.56 | 84.05 | 84.42 | 417182 | 0.38% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice