Historical Data: IXN
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-03 | 108.42 | 108.41 | 104.66 | 105.85 | 437508.0 | -1.88% |
| >>> | 2026-02-02 | 106.53 | 108.43 | 106.47 | 107.88 | 324300.0 | 0.7% |
| >>> | 2026-01-30 | 108.18 | 108.68 | 106.58 | 107.13 | 265700.0 | -1.54% |
| >>> | 2026-01-29 | 109.42 | 109.49 | 106.28 | 108.81 | 418600.0 | -1.76% |
| >>> | 2026-01-28 | 110.91 | 111.06 | 110.14 | 110.76 | 133800.0 | 0.83% |
| >>> | 2026-01-27 | 109.04 | 110.18 | 108.93 | 109.85 | 951100.0 | 1.78% |
| >>> | 2026-01-26 | 107.16 | 108.25 | 106.99 | 107.93 | 143400.0 | 0.65% |
| >>> | 2026-01-23 | 106.44 | 107.50 | 106.10 | 107.23 | 113000.0 | 0.63% |
| >>> | 2026-01-22 | 107.09 | 107.15 | 106.17 | 106.56 | 256700.0 | 0.77% |
| >>> | 2026-01-21 | 104.98 | 106.67 | 104.48 | 105.75 | 255400.0 | 1.54% |
| >>> | 2026-01-20 | 105.09 | 105.77 | 104.08 | 104.15 | 244500.0 | -2.97% |
| >>> | 2026-01-16 | 107.99 | 108.25 | 106.87 | 107.34 | 209000.0 | 0.02% |
| >>> | 2026-01-15 | 108.00 | 108.38 | 107.14 | 107.32 | 1698400.0 | 0.93% |
| >>> | 2026-01-14 | 106.95 | 107.08 | 105.34 | 106.33 | 251300.0 | -1.01% |
| >>> | 2026-01-13 | 107.72 | 108.22 | 107.02 | 107.41 | 199900.0 | -0.34% |
| >>> | 2026-01-12 | 106.53 | 108.21 | 106.53 | 107.78 | 212900.0 | 0.34% |
| >>> | 2026-01-09 | 106.33 | 107.68 | 105.98 | 107.42 | 451500.0 | 1.3% |
| >>> | 2026-01-08 | 107.06 | 107.07 | 105.41 | 106.04 | 146100.0 | -1.35% |
| >>> | 2026-01-07 | 107.48 | 108.18 | 107.40 | 107.49 | 186300.0 | -0.16% |
| >>> | 2026-01-06 | 107.21 | 107.75 | 106.56 | 107.66 | 1252800.0 | 0.91% |
| >>> | 2026-01-05 | 107.55 | 107.70 | 106.34 | 106.69 | 604600.0 | 0.75% |
| >>> | 2026-01-02 | 106.47 | 107.60 | 105.38 | 105.90 | 169000.0 | 0.86% |
| >>> | 2025-12-31 | 106.00 | 106.37 | 105.00 | 105.00 | 82500.0 | -0.85% |
| >>> | 2025-12-30 | 106.00 | 106.34 | 105.82 | 105.90 | 96300.0 | -0.11% |
| >>> | 2025-12-29 | 105.63 | 106.25 | 105.53 | 106.02 | 89500.0 | -0.36% |
| >>> | 2025-12-26 | 106.28 | 106.62 | 106.14 | 106.40 | 68400.0 | 0.52% |
| >>> | 2025-12-24 | 105.45 | 106.03 | 105.45 | 105.85 | 42500.0 | 0.2% |
| >>> | 2025-12-23 | 104.45 | 105.64 | 104.43 | 105.64 | 80100.0 | 0.88% |
| >>> | 2025-12-22 | 105.08 | 105.24 | 104.45 | 104.72 | 98300.0 | 0.39% |
| >>> | 2025-12-19 | 103.11 | 104.31 | 103.11 | 104.31 | 299100.0 | 1.99% |
| >>> | 2025-12-18 | 102.46 | 102.97 | 101.85 | 102.27 | 132000.0 | 1.68% |
| >>> | 2025-12-17 | 102.81 | 102.97 | 100.55 | 100.58 | 256200.0 | -2.2% |
| >>> | 2025-12-16 | 102.39 | 103.05 | 101.98 | 102.84 | 430200.0 | 0.19% |
| >>> | 2025-12-15 | 104.20 | 104.41 | 102.46 | 102.65 | 275800.0 | -0.7% |
| >>> | 2025-12-12 | 105.74 | 105.74 | 103.22 | 103.37 | 306200.0 | -2.93% |
| >>> | 2025-12-11 | 105.96 | 106.50 | 104.64 | 106.49 | 264600.0 | -0.6% |
| >>> | 2025-12-10 | 106.55 | 107.31 | 105.82 | 107.13 | 145000.0 | 0.36% |
| >>> | 2025-12-09 | 106.32 | 106.84 | 106.05 | 106.75 | 136300.0 | 0.2% |
| >>> | 2025-12-08 | 106.16 | 107.03 | 106.11 | 106.54 | 135300.0 | 0.03% |
| >>> | 2025-12-05 | 106.57 | 107.15 | 106.22 | 106.51 | 161100.0 | 0.6% |
| >>> | 2025-12-04 | 105.85 | 106.12 | 105.28 | 105.88 | 88100.0 | 0.31% |
| >>> | 2025-12-03 | 104.75 | 105.70 | 104.34 | 105.55 | 255000.0 | 0.08% |
| >>> | 2025-12-02 | 104.92 | 106.07 | 104.68 | 105.47 | 112000.0 | 1.08% |
| >>> | 2025-12-01 | 103.31 | 104.68 | 103.16 | 104.34 | 104800.0 | -0.15% |
| >>> | 2025-11-28 | 103.84 | 104.50 | 103.67 | 104.50 | 452400.0 | 0.62% |
| >>> | 2025-11-26 | 103.62 | 104.20 | 103.04 | 103.86 | 216000.0 | 1.4% |
| >>> | 2025-11-25 | 101.28 | 102.68 | 99.97 | 102.43 | 143100.0 | 0.0% |
| >>> | 2025-11-24 | 100.58 | 102.69 | 100.58 | 102.43 | 252900.0 | 2.23% |
| >>> | 2025-11-21 | 100.03 | 101.64 | 98.25 | 100.20 | 286600.0 | 0.06% |
| >>> | 2025-11-20 | 105.39 | 105.74 | 99.84 | 100.14 | 377400.0 | -2.76% |
| >>> | 2025-11-19 | 102.25 | 103.95 | 102.02 | 102.98 | 269300.0 | 0.71% |
| >>> | 2025-11-18 | 102.81 | 103.46 | 101.36 | 102.25 | 166900.0 | -1.71% |
| >>> | 2025-11-17 | 104.62 | 105.76 | 103.30 | 104.03 | 502600.0 | -1.61% |
| >>> | 2025-11-14 | 102.90 | 106.46 | 102.70 | 105.73 | 277500.0 | 0.71% |
| >>> | 2025-11-13 | 106.94 | 107.08 | 104.55 | 104.98 | 354500.0 | -2.55% |
| >>> | 2025-11-12 | 108.10 | 108.19 | 106.99 | 107.73 | 358300.0 | 0.33% |
| >>> | 2025-11-11 | 107.55 | 107.83 | 106.77 | 107.38 | 259700.0 | -0.87% |
| >>> | 2025-11-10 | 107.44 | 108.54 | 106.92 | 108.32 | 299700.0 | 2.81% |
| >>> | 2025-11-07 | 104.97 | 105.36 | 103.08 | 105.36 | 557200.0 | -0.42% |
| >>> | 2025-11-06 | 107.90 | 107.95 | 105.44 | 105.80 | 146200.0 | -2.34% |
| >>> | 2025-11-05 | 107.84 | 109.41 | 107.75 | 108.34 | 257500.0 | 0.12% |
| >>> | 2025-11-04 | 109.13 | 109.84 | 108.01 | 108.21 | 182300.0 | -2.79% |
| >>> | 2025-11-03 | 111.80 | 112.14 | 110.94 | 111.31 | 204600.0 | 0.69% |
| >>> | 2025-10-31 | 111.85 | 111.85 | 110.02 | 110.55 | 355800.0 | -0.05% |
| >>> | 2025-10-30 | 111.29 | 111.64 | 110.56 | 110.61 | 195500.0 | -1.32% |
| >>> | 2025-10-29 | 112.40 | 112.78 | 111.26 | 112.09 | 184100.0 | 0.8% |
| >>> | 2025-10-28 | 110.16 | 111.64 | 109.90 | 111.20 | 249500.0 | 1.38% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice