Historical Data: IVW

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-07-15 112.04 112.07 111.21 111.21 1855912 0.09%
>>> 2025-07-14 110.71 111.27 110.36 111.11 1148400 0.37%
>>> 2025-07-11 110.52 111.04 110.30 110.70 1196900 -0.24%
>>> 2025-07-10 111.08 111.17 110.30 110.97 1250000 0.08%
>>> 2025-07-09 110.39 111.07 110.39 110.88 1340000 0.89%
>>> 2025-07-08 110.43 110.43 109.71 109.90 1280000 -0.23%
>>> 2025-07-07 110.46 110.62 109.63 110.15 1770000 -0.59%
>>> 2025-07-03 110.36 111.06 110.25 110.80 1300000 0.95%
>>> 2025-07-02 108.91 109.80 108.89 109.76 1450000 0.72%
>>> 2025-07-01 109.65 109.78 108.48 108.97 3580000 -1.03%
>>> 2025-06-30 110.18 110.35 109.68 110.10 4440000 0.56%
>>> 2025-06-27 109.09 109.75 108.62 109.49 1500000 0.53%
>>> 2025-06-26 108.25 108.99 107.97 108.91 3290000 1.0%
>>> 2025-06-25 107.88 108.22 107.57 107.83 1620000 0.33%
>>> 2025-06-24 106.97 107.63 106.74 107.48 6950000 1.47%
>>> 2025-06-23 104.68 106.00 104.21 105.92 1550000 1.25%
>>> 2025-06-20 105.82 105.90 104.40 104.61 1430000 -0.63%
>>> 2025-06-18 105.58 106.16 105.11 105.27 1480000 -0.11%
>>> 2025-06-17 105.80 106.15 105.25 105.39 1280000 -0.83%
>>> 2025-06-16 105.69 106.68 105.69 106.27 1150000 1.11%
>>> 2025-06-13 105.22 106.03 104.80 105.10 2090000 -1.23%
>>> 2025-06-12 105.71 106.60 105.63 106.41 1570000 0.41%
>>> 2025-06-11 106.50 106.81 105.62 105.98 1820000 -0.2%
>>> 2025-06-10 105.75 106.30 105.20 106.19 1860000 0.58%
>>> 2025-06-09 105.68 105.87 105.30 105.58 2490000 0.03%
>>> 2025-06-06 105.54 105.98 105.19 105.55 1040000 1.07%
>>> 2025-06-05 105.63 105.97 104.02 104.43 1760000 -0.83%
>>> 2025-06-04 105.25 105.51 104.87 105.30 6890000 0.19%
>>> 2025-06-03 104.48 105.36 104.34 105.10 1280000 0.68%
>>> 2025-06-02 103.22 104.41 102.92 104.39 1450000 0.78%
>>> 2025-05-30 103.59 103.93 102.32 103.58 2390000 -0.2%
>>> 2025-05-29 104.80 104.86 103.29 103.79 1570000 0.35%
>>> 2025-05-28 103.93 104.29 103.29 103.43 1750000 -0.37%
>>> 2025-05-27 102.73 103.89 102.56 103.81 2300000 2.35%
>>> 2025-05-23 100.83 102.03 100.76 101.43 7200000 -0.74%
>>> 2025-05-22 101.96 102.94 101.77 102.19 1940000 0.25%
>>> 2025-05-21 102.73 103.93 101.63 101.94 2710000 -1.48%
>>> 2025-05-20 103.56 103.74 102.81 103.47 13110000 -0.5%
>>> 2025-05-19 102.50 104.13 102.50 103.99 1500000 0.07%
>>> 2025-05-16 103.71 104.00 103.03 103.92 1050000 0.59%
>>> 2025-05-15 102.82 103.75 102.54 103.31 1910000 0.1%
>>> 2025-05-14 102.98 103.47 102.72 103.21 2040000 0.74%
>>> 2025-05-13 101.25 102.92 101.06 102.45 2730000 1.69%
>>> 2025-05-12 100.51 100.82 99.45 100.75 2000000 3.8%
>>> 2025-05-09 97.51 97.78 96.63 97.06 940593 -0.12%
>>> 2025-05-08 97.44 98.09 96.48 97.18 1430000 0.69%
>>> 2025-05-07 96.35 96.94 95.32 96.51 1150000 0.34%
>>> 2025-05-06 95.85 96.85 95.68 96.18 1020000 -0.93%
>>> 2025-05-05 96.66 97.69 96.66 97.08 2320000 -0.49%
>>> 2025-05-02 97.01 97.97 96.78 97.56 1630000 1.86%
>>> 2025-05-01 96.30 96.96 95.69 95.78 1390000 1.19%
>>> 2025-04-30 93.00 95.02 92.10 94.65 1150000 -0.03%
>>> 2025-04-29 93.67 94.85 93.56 94.68 1140000 0.68%
>>> 2025-04-28 94.31 94.59 92.80 94.04 943891 -0.07%
>>> 2025-04-25 93.02 94.32 92.74 94.11 1140000 1.4%
>>> 2025-04-24 90.67 92.90 90.56 92.81 1180000 2.68%
>>> 2025-04-23 91.27 92.17 90.05 90.39 2030000 2.42%
>>> 2025-04-22 87.01 88.77 86.74 88.25 2120000 2.75%
>>> 2025-04-21 87.29 87.37 84.89 85.89 1920000 -2.91%
>>> 2025-04-17 89.14 89.22 87.92 88.46 1470000 0.09%
>>> 2025-04-16 89.26 89.96 87.16 88.38 1830000 -2.87%
>>> 2025-04-15 91.15 91.87 90.75 90.99 1130000 0.0%
>>> 2025-04-14 92.32 92.42 90.17 90.99 1700000 0.66%
>>> 2025-04-11 88.52 90.74 87.97 90.39 2270000 1.87%
>>> 2025-04-10 90.06 90.39 85.99 88.73 2670000 -3.89%
>>> 2025-04-09 82.85 92.79 82.64 92.32 4180000 11.28%
>>> 2025-04-08 87.42 88.26 81.64 82.96 3820000 -1.3%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice