Historical Data: IVW
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-12-12 | 124.00 | 124.17 | 121.74 | 122.39 | 2081218 | -1.63% |
| >>> | 2025-12-11 | 123.77 | 124.48 | 122.84 | 124.42 | 2033500 | -0.08% |
| >>> | 2025-12-10 | 123.90 | 124.83 | 123.44 | 124.52 | 3381600 | 0.39% |
| >>> | 2025-12-09 | 123.88 | 124.35 | 123.62 | 124.04 | 1471500 | -0.03% |
| >>> | 2025-12-08 | 124.71 | 124.85 | 123.62 | 124.08 | 1806300 | -0.34% |
| >>> | 2025-12-05 | 124.36 | 124.95 | 124.12 | 124.50 | 1551900 | 0.31% |
| >>> | 2025-12-04 | 124.28 | 124.28 | 123.43 | 124.11 | 1770700 | 0.41% |
| >>> | 2025-12-03 | 123.06 | 123.88 | 122.62 | 123.60 | 2437000 | 0.19% |
| >>> | 2025-12-02 | 123.43 | 124.06 | 122.90 | 123.37 | 1829700 | 0.32% |
| >>> | 2025-12-01 | 122.56 | 123.52 | 122.30 | 122.98 | 2266600 | -0.51% |
| >>> | 2025-11-28 | 123.30 | 123.61 | 123.12 | 123.61 | 1328900 | 0.41% |
| >>> | 2025-11-26 | 122.93 | 123.44 | 122.48 | 123.10 | 1876000 | 0.65% |
| >>> | 2025-11-25 | 121.11 | 122.52 | 119.83 | 122.31 | 2319400 | 0.84% |
| >>> | 2025-11-24 | 119.46 | 121.52 | 119.43 | 121.29 | 2430000 | 2.36% |
| >>> | 2025-11-21 | 118.17 | 119.81 | 116.69 | 118.49 | 5972700 | 0.67% |
| >>> | 2025-11-20 | 122.45 | 122.97 | 117.52 | 117.70 | 6473400 | -1.79% |
| >>> | 2025-11-19 | 119.08 | 120.81 | 118.79 | 119.84 | 2682500 | 0.97% |
| >>> | 2025-11-18 | 119.30 | 119.83 | 117.77 | 118.69 | 9683400 | -1.15% |
| >>> | 2025-11-17 | 120.58 | 121.75 | 119.28 | 120.07 | 4911300 | -0.8% |
| >>> | 2025-11-14 | 119.19 | 121.78 | 118.69 | 121.04 | 3490900 | 0.14% |
| >>> | 2025-11-13 | 122.88 | 122.88 | 120.46 | 120.87 | 4135700 | -2.22% |
| >>> | 2025-11-12 | 124.48 | 124.48 | 122.98 | 123.61 | 2475700 | -0.24% |
| >>> | 2025-11-11 | 123.73 | 124.09 | 123.08 | 123.91 | 2060900 | -0.33% |
| >>> | 2025-11-10 | 123.31 | 124.54 | 123.01 | 124.32 | 2132600 | 2.29% |
| >>> | 2025-11-07 | 121.04 | 121.58 | 119.23 | 121.54 | 3352200 | -0.19% |
| >>> | 2025-11-06 | 123.54 | 123.54 | 121.37 | 121.77 | 2387400 | -1.46% |
| >>> | 2025-11-05 | 123.13 | 124.49 | 122.84 | 123.57 | 2971900 | 0.32% |
| >>> | 2025-11-04 | 123.64 | 124.41 | 123.01 | 123.17 | 3148100 | -1.76% |
| >>> | 2025-11-03 | 125.82 | 125.95 | 124.98 | 125.38 | 1984700 | 0.47% |
| >>> | 2025-10-31 | 125.73 | 125.82 | 124.30 | 124.79 | 2962700 | 0.31% |
| >>> | 2025-10-30 | 125.58 | 125.78 | 124.39 | 124.40 | 2511200 | -1.49% |
| >>> | 2025-10-29 | 126.17 | 126.61 | 125.19 | 126.28 | 2911400 | 0.57% |
| >>> | 2025-10-28 | 125.08 | 125.99 | 124.68 | 125.57 | 1838200 | 0.78% |
| >>> | 2025-10-27 | 124.08 | 124.70 | 123.87 | 124.60 | 1912200 | 1.57% |
| >>> | 2025-10-24 | 122.38 | 123.00 | 122.24 | 122.67 | 1537900 | 1.0% |
| >>> | 2025-10-23 | 120.41 | 121.65 | 120.40 | 121.45 | 2140100 | 0.81% |
| >>> | 2025-10-22 | 121.46 | 121.59 | 119.46 | 120.48 | 2234200 | -0.58% |
| >>> | 2025-10-21 | 121.43 | 121.53 | 120.94 | 121.18 | 1767000 | -0.2% |
| >>> | 2025-10-20 | 120.84 | 121.65 | 120.84 | 121.42 | 1619900 | 0.85% |
| >>> | 2025-10-17 | 119.25 | 120.60 | 118.89 | 120.40 | 2114000 | 0.53% |
| >>> | 2025-10-16 | 120.85 | 121.36 | 118.98 | 119.76 | 3305900 | -0.53% |
| >>> | 2025-10-15 | 121.01 | 121.48 | 119.19 | 120.40 | 2302000 | 0.48% |
| >>> | 2025-10-14 | 119.42 | 120.75 | 118.18 | 119.82 | 4006900 | -0.75% |
| >>> | 2025-10-13 | 120.25 | 120.95 | 119.88 | 120.73 | 1871700 | 2.06% |
| >>> | 2025-10-10 | 122.24 | 122.66 | 118.24 | 118.29 | 3503200 | -3.09% |
| >>> | 2025-10-09 | 122.22 | 122.24 | 121.57 | 122.06 | 2279400 | 0.05% |
| >>> | 2025-10-08 | 121.24 | 122.02 | 121.21 | 122.00 | 1630300 | 0.84% |
| >>> | 2025-10-07 | 121.76 | 121.95 | 120.57 | 120.98 | 1255800 | -0.54% |
| >>> | 2025-10-06 | 121.22 | 121.86 | 120.97 | 121.64 | 1519800 | 0.48% |
| >>> | 2025-10-03 | 121.62 | 121.76 | 120.66 | 121.06 | 1615700 | -0.28% |
| >>> | 2025-10-02 | 121.92 | 121.92 | 120.97 | 121.40 | 1376500 | 0.14% |
| >>> | 2025-10-01 | 120.01 | 121.45 | 119.90 | 121.23 | 1778300 | 0.42% |
| >>> | 2025-09-30 | 120.10 | 120.80 | 119.69 | 120.72 | 1975600 | 0.47% |
| >>> | 2025-09-29 | 120.38 | 120.82 | 119.84 | 120.16 | 1445300 | 0.34% |
| >>> | 2025-09-26 | 119.55 | 119.85 | 118.84 | 119.75 | 1484400 | 0.46% |
| >>> | 2025-09-25 | 119.02 | 119.68 | 118.27 | 119.20 | 1421600 | -0.58% |
| >>> | 2025-09-24 | 120.81 | 120.84 | 119.44 | 119.90 | 1362200 | -0.42% |
| >>> | 2025-09-23 | 121.63 | 121.64 | 120.12 | 120.41 | 3337600 | -1.02% |
| >>> | 2025-09-22 | 120.54 | 121.77 | 120.44 | 121.65 | 3270900 | 0.72% |
| >>> | 2025-09-19 | 120.48 | 120.92 | 120.11 | 120.78 | 1552300 | 0.69% |
| >>> | 2025-09-18 | 119.99 | 120.55 | 119.57 | 119.95 | 1457100 | 0.66% |
| >>> | 2025-09-17 | 119.62 | 119.72 | 118.13 | 119.16 | 3160100 | -0.48% |
| >>> | 2025-09-16 | 120.14 | 120.17 | 119.56 | 119.74 | 5255600 | -0.22% |
| >>> | 2025-09-15 | 119.40 | 120.05 | 119.36 | 120.00 | 1738200 | 0.96% |
| >>> | 2025-09-12 | 118.80 | 119.15 | 118.53 | 118.86 | 935800 | 0.11% |
| >>> | 2025-09-11 | 118.65 | 118.87 | 118.13 | 118.73 | 1541100 | 0.52% |
| >>> | 2025-09-10 | 118.22 | 118.73 | 117.72 | 118.11 | 2759400 | 0.93% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice