Historical Data: ITOT

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-01-21 132.18 132.83 131.82 132.81 1370000 1.02%
>>> 2025-01-17 131.54 131.89 131.20 131.47 927022 0.94%
>>> 2025-01-16 130.68 130.80 130.02 130.25 959208 -0.11%
>>> 2025-01-15 130.01 130.66 129.68 130.39 876543 1.84%
>>> 2025-01-14 128.50 128.61 127.20 128.03 1710000 0.22%
>>> 2025-01-13 126.45 127.76 126.31 127.75 1740000 0.21%
>>> 2025-01-10 128.69 128.69 127.04 127.48 2180000 -1.55%
>>> 2025-01-08 129.33 129.70 128.50 129.49 1260000 0.13%
>>> 2025-01-07 131.35 131.35 128.90 129.32 1600000 -1.14%
>>> 2025-01-06 131.02 131.79 130.45 130.81 1890000 0.58%
>>> 2025-01-03 129.10 130.22 128.81 130.05 2330000 1.3%
>>> 2025-01-02 129.32 129.83 127.52 128.38 2080000 -0.19%
>>> 2024-12-31 129.46 129.65 128.28 128.62 1610000 -0.33%
>>> 2024-12-30 129.00 129.85 128.18 129.04 2080000 -1.12%
>>> 2024-12-27 131.14 131.21 129.61 130.50 1640000 -1.09%
>>> 2024-12-26 131.36 132.19 131.19 131.94 838716 0.06%
>>> 2024-12-24 130.83 131.89 130.60 131.86 526018 1.07%
>>> 2024-12-23 129.79 130.59 128.98 130.47 1300000 0.52%
>>> 2024-12-20 127.75 130.83 127.45 129.79 1630000 1.17%
>>> 2024-12-19 129.43 129.89 128.23 128.29 2970000 -0.05%
>>> 2024-12-18 132.62 132.98 128.27 128.35 2200000 -3.15%
>>> 2024-12-17 132.65 132.79 132.27 132.53 978087 -0.87%
>>> 2024-12-16 133.47 133.96 133.38 133.69 783099 0.45%
>>> 2024-12-13 133.58 133.76 132.79 133.09 1420000 -0.1%
>>> 2024-12-12 133.83 133.88 133.22 133.22 1910000 -0.57%
>>> 2024-12-11 133.62 134.22 133.56 133.99 973778 0.78%
>>> 2024-12-10 133.57 133.63 132.78 132.95 1540000 -0.35%
>>> 2024-12-09 134.25 134.31 133.34 133.42 1240000 -0.64%
>>> 2024-12-06 134.16 134.51 134.08 134.28 1241100 0.27%
>>> 2024-12-05 134.39 134.43 133.88 133.92 1087100 -0.3%
>>> 2024-12-04 133.86 134.38 133.72 134.32 1884600 0.71%
>>> 2024-12-03 133.29 133.45 133.07 133.37 828300 -0.01%
>>> 2024-12-02 133.33 133.54 133.10 133.39 872200 0.22%
>>> 2024-11-29 132.68 133.37 132.59 133.10 740400 0.57%
>>> 2024-11-27 132.84 132.94 132.06 132.35 934900 -0.34%
>>> 2024-11-26 132.57 132.91 132.24 132.80 1628400 0.39%
>>> 2024-11-25 132.60 132.97 131.84 132.28 795800 0.48%
>>> 2024-11-22 131.04 131.80 131.04 131.65 942700 0.47%
>>> 2024-11-21 130.88 131.35 129.65 131.04 1042900 0.67%
>>> 2024-11-20 130.12 130.17 128.85 130.17 880600 0.09%
>>> 2024-11-19 128.69 130.15 128.54 130.05 778200 0.47%
>>> 2024-11-18 128.97 129.77 128.83 129.44 847300 0.46%
>>> 2024-11-15 129.92 129.92 128.49 128.85 2133300 -1.3%
>>> 2024-11-14 131.63 131.69 130.42 130.55 907500 -0.71%
>>> 2024-11-13 131.74 132.11 131.25 131.49 1137200 -0.05%
>>> 2024-11-12 132.06 132.18 131.02 131.55 779500 -0.45%
>>> 2024-11-11 132.23 132.34 131.74 132.14 794100 0.33%
>>> 2024-11-08 131.23 132.00 131.18 131.71 862300 0.47%
>>> 2024-11-07 130.66 131.37 130.53 131.09 965700 0.73%
>>> 2024-11-06 129.51 130.34 128.86 130.14 1438700 2.75%
>>> 2024-11-05 125.25 126.66 125.15 126.66 820500 1.29%
>>> 2024-11-04 125.26 125.63 124.69 125.05 895200 -0.16%
>>> 2024-11-01 125.33 126.28 125.18 125.25 1043500 0.4%
>>> 2024-10-31 126.32 126.36 124.73 124.75 1188500 -1.83%
>>> 2024-10-30 127.33 127.90 127.00 127.08 1569900 -0.29%
>>> 2024-10-29 127.10 127.69 126.71 127.45 656400 0.13%
>>> 2024-10-28 127.47 127.63 127.22 127.28 1029400 0.43%
>>> 2024-10-25 127.39 127.95 126.54 126.73 885600 -0.09%
>>> 2024-10-24 126.96 127.01 126.27 126.85 722100 0.28%
>>> 2024-10-23 127.23 127.33 125.74 126.49 1289400 -0.91%
>>> 2024-10-22 127.21 127.93 127.17 127.65 698200 -0.16%
>>> 2024-10-21 128.00 128.18 127.21 127.85 627500 -0.24%
>>> 2024-10-18 128.13 128.37 127.80 128.16 510500 0.36%
>>> 2024-10-17 128.42 128.50 127.69 127.70 665200 -0.01%
>>> 2024-10-16 127.25 127.85 127.01 127.71 1183300 0.51%
>>> 2024-10-15 127.95 128.10 126.88 127.06 1121400 -0.7%
>>> 2024-10-14 127.31 128.13 127.22 127.95 578900 0.8%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice