Historical Data: IJH

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-03-20 67.12 67.29 65.39 65.87 16996012.0 -2.2%
>>> 2026-03-19 66.43 67.74 66.36 67.35 18273200.0 0.24%
>>> 2026-03-18 67.54 68.05 67.17 67.19 14166900.0 -0.93%
>>> 2026-03-17 67.51 68.19 67.21 67.82 9983400.0 0.91%
>>> 2026-03-16 67.44 68.00 67.17 67.21 13192900.0 0.7%
>>> 2026-03-13 67.27 67.63 66.53 66.74 21042400.0 -0.15%
>>> 2026-03-12 67.47 67.77 66.76 66.84 31759800.0 -2.01%
>>> 2026-03-11 68.10 68.60 67.74 68.21 16589000.0 -0.29%
>>> 2026-03-10 68.67 69.54 68.32 68.41 25546800.0 -0.47%
>>> 2026-03-09 67.49 68.89 66.51 68.73 38535600.0 0.75%
>>> 2026-03-06 68.72 68.75 67.89 68.22 21876100.0 -2.35%
>>> 2026-03-05 70.28 70.85 69.35 69.86 20250000.0 -1.41%
>>> 2026-03-04 71.21 71.43 70.31 70.86 18828600.0 0.0%
>>> 2026-03-03 70.44 71.16 69.25 70.86 28534400.0 -1.72%
>>> 2026-03-02 70.87 72.25 70.87 72.10 22807000.0 0.85%
>>> 2026-02-27 71.32 71.50 70.82 71.49 13879600.0 -0.8%
>>> 2026-02-26 72.04 72.31 71.26 72.07 13590400.0 0.4%
>>> 2026-02-25 72.00 72.01 71.25 71.78 9164400.0 0.38%
>>> 2026-02-24 70.87 71.63 70.76 71.51 12041600.0 0.9%
>>> 2026-02-23 71.82 71.94 70.45 70.87 20313000.0 -1.72%
>>> 2026-02-20 71.49 72.56 71.42 72.11 24763000.0 0.63%
>>> 2026-02-19 71.41 71.70 71.17 71.66 14740600.0 -0.01%
>>> 2026-02-18 71.43 72.19 71.18 71.67 14136000.0 0.42%
>>> 2026-02-17 71.19 72.27 70.47 71.37 23625100.0 0.18%
>>> 2026-02-13 70.56 71.63 70.12 71.24 22535700.0 0.99%
>>> 2026-02-12 72.04 72.55 70.20 70.54 26479500.0 -1.47%
>>> 2026-02-11 72.11 72.42 71.17 71.59 12855200.0 -0.24%
>>> 2026-02-10 71.78 72.10 71.62 71.76 12931100.0 -0.04%
>>> 2026-02-09 71.61 71.99 71.34 71.79 12300000.0 0.08%
>>> 2026-02-06 70.41 71.82 70.32 71.73 22983100.0 3.16%
>>> 2026-02-05 69.29 70.14 69.24 69.53 24480100.0 -0.53%
>>> 2026-02-04 69.76 70.30 69.05 69.90 30979800.0 0.75%
>>> 2026-02-03 69.49 69.96 68.60 69.38 24809000.0 0.19%
>>> 2026-02-02 68.43 69.51 68.35 69.25 14718000.0 0.84%
>>> 2026-01-30 68.88 69.44 68.23 68.67 24854100.0 -0.91%
>>> 2026-01-29 69.72 69.81 68.48 69.30 25218400.0 -0.22%
>>> 2026-01-28 69.81 69.91 69.28 69.45 16324700.0 -0.23%
>>> 2026-01-27 69.70 69.70 69.34 69.61 10027500.0 0.0%
>>> 2026-01-26 69.78 70.07 69.43 69.61 14937200.0 -0.04%
>>> 2026-01-23 70.26 70.31 69.39 69.64 14135000.0 -1.01%
>>> 2026-01-22 70.79 71.04 70.21 70.35 13566300.0 0.01%
>>> 2026-01-21 69.63 70.69 69.54 70.34 27446300.0 1.81%
>>> 2026-01-20 69.13 69.81 68.90 69.09 18564500.0 -1.38%
>>> 2026-01-16 70.23 70.34 69.86 70.06 14889300.0 -0.26%
>>> 2026-01-15 69.83 70.51 69.81 70.24 14132500.0 1.17%
>>> 2026-01-14 69.30 69.61 69.05 69.43 16512000.0 0.1%
>>> 2026-01-13 69.37 69.64 69.07 69.36 12228600.0 0.2%
>>> 2026-01-12 68.76 69.27 68.60 69.22 9557100.0 0.16%
>>> 2026-01-09 68.76 69.20 68.53 69.11 13862600.0 0.88%
>>> 2026-01-08 68.06 68.66 67.99 68.51 12323800.0 0.37%
>>> 2026-01-07 68.80 68.87 68.09 68.26 14089900.0 -0.73%
>>> 2026-01-06 67.63 68.82 67.50 68.76 12360200.0 1.45%
>>> 2026-01-05 67.09 68.01 67.01 67.78 14397100.0 1.3%
>>> 2026-01-02 66.28 67.02 66.01 66.91 12863500.0 1.38%
>>> 2025-12-31 66.66 66.71 65.99 66.00 6853800.0 -1.05%
>>> 2025-12-30 66.95 66.99 66.66 66.70 5540100.0 -0.34%
>>> 2025-12-29 67.12 67.41 66.79 66.93 6271900.0 -0.59%
>>> 2025-12-26 67.32 67.36 67.08 67.33 5353300.0 0.01%
>>> 2025-12-24 67.26 67.46 67.11 67.32 3723800.0 0.15%
>>> 2025-12-23 67.29 67.50 67.03 67.22 6963500.0 -0.3%
>>> 2025-12-22 67.19 67.64 67.14 67.42 7629100.0 0.85%
>>> 2025-12-19 66.40 66.95 66.34 66.85 13991900.0 0.81%
>>> 2025-12-18 66.57 66.95 66.14 66.31 10645300.0 0.5%
>>> 2025-12-17 66.37 66.94 65.92 65.98 12255500.0 -0.45%
>>> 2025-12-16 66.71 66.87 65.95 66.28 10478100.0 -0.66%
>>> 2025-12-15 67.17 67.27 66.49 66.72 8839000.0 -0.18%
>>> 2025-12-12 67.83 67.88 66.66 66.84 9835000.0 -1.31%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice