Historical Data: IHE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-04-14 | 62.92 | 63.29 | 62.27 | 63.17 | 115424 | 1.89% |
| >>> | 2025-04-11 | 61.02 | 62.08 | 60.42 | 62.00 | 190499 | 1.64% |
| >>> | 2025-04-10 | 62.84 | 62.84 | 59.05 | 61.00 | 88775 | -4.22% |
| >>> | 2025-04-09 | 59.50 | 63.79 | 58.97 | 63.69 | 244121 | 3.63% |
| >>> | 2025-04-08 | 64.26 | 64.26 | 60.60 | 61.46 | 653666 | -1.7% |
| >>> | 2025-04-07 | 61.39 | 64.02 | 60.12 | 62.52 | 139814 | -1.43% |
| >>> | 2025-04-04 | 65.78 | 65.78 | 63.34 | 63.43 | 101125 | -5.27% |
| >>> | 2025-04-03 | 67.52 | 68.34 | 66.92 | 66.96 | 99115 | -1.85% |
| >>> | 2025-04-02 | 67.25 | 68.22 | 67.11 | 68.22 | 592670 | 0.86% |
| >>> | 2025-04-01 | 69.80 | 69.80 | 67.60 | 67.64 | 74752 | -4.14% |
| >>> | 2025-03-31 | 68.96 | 70.81 | 68.87 | 70.56 | 58297 | 2.92% |
| >>> | 2025-03-28 | 68.79 | 68.85 | 68.38 | 68.56 | 143440 | -0.32% |
| >>> | 2025-03-27 | 68.73 | 69.08 | 68.56 | 68.78 | 44634 | 0.03% |
| >>> | 2025-03-26 | 69.24 | 69.51 | 68.76 | 68.76 | 88249 | -1.18% |
| >>> | 2025-03-25 | 71.22 | 71.22 | 69.44 | 69.58 | 48816 | -1.92% |
| >>> | 2025-03-24 | 70.46 | 70.99 | 70.46 | 70.94 | 38711 | 1.04% |
| >>> | 2025-03-21 | 70.26 | 70.52 | 70.04 | 70.21 | 26606 | -0.26% |
| >>> | 2025-03-20 | 70.24 | 70.64 | 70.11 | 70.39 | 38463 | 0.2% |
| >>> | 2025-03-19 | 70.02 | 70.41 | 69.90 | 70.25 | 35976 | 0.34% |
| >>> | 2025-03-18 | 69.94 | 70.16 | 69.66 | 70.01 | 36298 | -0.2% |
| >>> | 2025-03-17 | 69.32 | 70.37 | 69.32 | 70.15 | 48633 | 1.2% |
| >>> | 2025-03-14 | 69.09 | 69.39 | 68.98 | 69.32 | 74536 | 0.57% |
| >>> | 2025-03-13 | 69.51 | 69.63 | 68.91 | 68.93 | 47823 | -0.83% |
| >>> | 2025-03-12 | 69.89 | 70.01 | 69.31 | 69.51 | 58208 | -1.08% |
| >>> | 2025-03-11 | 70.93 | 70.93 | 69.77 | 70.27 | 79344 | -1.1% |
| >>> | 2025-03-10 | 71.47 | 72.14 | 70.93 | 71.05 | 81966 | -1.13% |
| >>> | 2025-03-07 | 72.18 | 72.79 | 71.79 | 71.86 | 24157 | -0.64% |
| >>> | 2025-03-06 | 72.18 | 72.51 | 71.79 | 72.32 | 67067 | -0.43% |
| >>> | 2025-03-05 | 71.90 | 72.72 | 71.65 | 72.63 | 74611 | 0.8% |
| >>> | 2025-03-04 | 72.54 | 73.08 | 72.05 | 72.05 | 89900 | -1.1% |
| >>> | 2025-03-03 | 72.69 | 73.28 | 72.65 | 72.85 | 63560 | 0.25% |
| >>> | 2025-02-28 | 71.83 | 72.69 | 71.49 | 72.67 | 42782 | 1.2% |
| >>> | 2025-02-27 | 71.79 | 72.39 | 71.67 | 71.81 | 37797 | -1.01% |
| >>> | 2025-02-26 | 72.71 | 73.11 | 72.30 | 72.54 | 145506 | -0.43% |
| >>> | 2025-02-25 | 72.20 | 72.94 | 72.20 | 72.85 | 97653 | 1.17% |
| >>> | 2025-02-24 | 71.76 | 72.41 | 71.57 | 72.01 | 83164 | 0.66% |
| >>> | 2025-02-21 | 71.39 | 71.92 | 71.24 | 71.54 | 61128 | 0.59% |
| >>> | 2025-02-20 | 70.52 | 71.13 | 70.52 | 71.12 | 49533 | 0.68% |
| >>> | 2025-02-19 | 69.90 | 70.83 | 69.90 | 70.64 | 13708 | 0.78% |
| >>> | 2025-02-18 | 69.72 | 70.16 | 69.72 | 70.09 | 41395 | 0.46% |
| >>> | 2025-02-14 | 70.96 | 70.96 | 69.71 | 69.77 | 46108 | -1.59% |
| >>> | 2025-02-13 | 70.55 | 71.08 | 70.35 | 70.90 | 15967 | 0.58% |
| >>> | 2025-02-12 | 69.79 | 70.62 | 69.79 | 70.49 | 47294 | 0.2% |
| >>> | 2025-02-11 | 69.91 | 70.54 | 69.89 | 70.35 | 52091 | 0.43% |
| >>> | 2025-02-10 | 70.22 | 70.23 | 69.67 | 70.05 | 45436 | 0.0% |
| >>> | 2025-02-07 | 70.42 | 70.82 | 70.02 | 70.05 | 103876 | -0.47% |
| >>> | 2025-02-06 | 70.24 | 71.09 | 70.12 | 70.38 | 75577 | 0.03% |
| >>> | 2025-02-05 | 69.72 | 70.55 | 69.72 | 70.36 | 42702 | 1.3% |
| >>> | 2025-02-04 | 68.71 | 69.53 | 68.68 | 69.46 | 113220 | 0.38% |
| >>> | 2025-02-03 | 68.66 | 69.48 | 68.66 | 69.20 | 57395 | -0.35% |
| >>> | 2025-01-31 | 70.18 | 70.23 | 69.43 | 69.44 | 53415 | -1.08% |
| >>> | 2025-01-30 | 69.59 | 70.41 | 69.59 | 70.20 | 42183 | 1.36% |
| >>> | 2025-01-29 | 69.11 | 69.54 | 69.04 | 69.26 | 67862 | 0.23% |
| >>> | 2025-01-28 | 69.70 | 69.70 | 69.09 | 69.10 | 34058 | -0.88% |
| >>> | 2025-01-27 | 68.05 | 69.73 | 68.05 | 69.71 | 168014 | 2.51% |
| >>> | 2025-01-24 | 67.51 | 68.17 | 67.51 | 68.00 | 102616 | 0.61% |
| >>> | 2025-01-23 | 66.61 | 67.62 | 66.61 | 67.59 | 56497 | 1.27% |
| >>> | 2025-01-22 | 66.58 | 66.82 | 66.18 | 66.74 | 51207 | -0.4% |
| >>> | 2025-01-21 | 66.52 | 67.03 | 66.52 | 67.01 | 32858 | 1.3% |
| >>> | 2025-01-17 | 67.02 | 67.02 | 66.15 | 66.15 | 82649 | -1.42% |
| >>> | 2025-01-16 | 66.29 | 67.25 | 66.23 | 67.10 | 33323 | 0.96% |
| >>> | 2025-01-15 | 66.49 | 66.64 | 66.04 | 66.46 | 101112 | 0.65% |
| >>> | 2025-01-14 | 67.18 | 67.18 | 65.49 | 66.03 | 76227 | -1.84% |
| >>> | 2025-01-13 | 66.71 | 67.41 | 66.33 | 67.27 | 104146 | 2.11% |
| >>> | 2025-01-10 | 65.62 | 66.03 | 65.61 | 65.88 | 36609 | 0.37% |
| >>> | 2025-01-08 | 65.82 | 65.82 | 64.85 | 65.64 | 90557 | -0.41% |
| >>> | 2025-01-07 | 65.36 | 66.31 | 65.36 | 65.91 | 58305 | 0.84% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice