Historical Data: IHE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-05-30 | 64.56 | 65.47 | 64.00 | 65.09 | 38958 | 0.71% |
| >>> | 2025-05-29 | 64.06 | 64.63 | 63.90 | 64.63 | 47954 | 1.0% |
| >>> | 2025-05-28 | 64.47 | 64.47 | 63.76 | 63.99 | 48693 | -0.59% |
| >>> | 2025-05-27 | 64.25 | 64.59 | 64.05 | 64.37 | 56567 | 1.21% |
| >>> | 2025-05-23 | 63.03 | 63.71 | 63.03 | 63.60 | 63820 | 0.17% |
| >>> | 2025-05-22 | 63.44 | 63.81 | 63.12 | 63.49 | 23847 | -0.45% |
| >>> | 2025-05-21 | 65.00 | 65.00 | 63.78 | 63.78 | 130978 | -2.06% |
| >>> | 2025-05-20 | 65.01 | 65.35 | 64.85 | 65.12 | 53574 | 0.09% |
| >>> | 2025-05-19 | 64.55 | 65.11 | 64.38 | 65.06 | 90328 | 0.35% |
| >>> | 2025-05-16 | 63.58 | 64.83 | 63.58 | 64.83 | 100228 | 1.89% |
| >>> | 2025-05-15 | 62.59 | 63.63 | 62.42 | 63.63 | 136231 | 2.53% |
| >>> | 2025-05-14 | 63.71 | 63.90 | 62.02 | 62.06 | 72519 | -2.45% |
| >>> | 2025-05-13 | 64.46 | 64.46 | 63.60 | 63.62 | 138111 | -2.15% |
| >>> | 2025-05-12 | 63.69 | 65.42 | 63.69 | 65.02 | 237413 | 2.01% |
| >>> | 2025-05-09 | 64.74 | 64.94 | 63.68 | 63.74 | 43807 | -1.48% |
| >>> | 2025-05-08 | 64.62 | 65.13 | 64.06 | 64.70 | 146747 | -0.34% |
| >>> | 2025-05-07 | 64.47 | 65.20 | 64.47 | 64.92 | 142173 | 1.25% |
| >>> | 2025-05-06 | 65.95 | 65.95 | 64.00 | 64.12 | 129440 | -3.54% |
| >>> | 2025-05-05 | 66.63 | 66.70 | 66.31 | 66.47 | 86958 | -0.48% |
| >>> | 2025-05-02 | 66.84 | 66.99 | 66.31 | 66.79 | 107845 | 2.14% |
| >>> | 2025-05-01 | 66.81 | 66.81 | 65.36 | 65.39 | 395709 | -4.04% |
| >>> | 2025-04-30 | 67.90 | 68.47 | 67.43 | 68.14 | 49850 | 0.38% |
| >>> | 2025-04-29 | 66.77 | 68.17 | 66.77 | 67.88 | 346065 | 1.34% |
| >>> | 2025-04-28 | 66.74 | 67.25 | 66.44 | 66.98 | 84094 | 0.36% |
| >>> | 2025-04-25 | 65.89 | 66.77 | 65.45 | 66.74 | 47988 | 0.98% |
| >>> | 2025-04-24 | 65.05 | 66.19 | 64.69 | 66.09 | 58065 | 1.88% |
| >>> | 2025-04-23 | 65.55 | 65.78 | 64.71 | 64.87 | 206995 | -0.08% |
| >>> | 2025-04-22 | 64.42 | 64.99 | 64.23 | 64.92 | 94021 | 1.44% |
| >>> | 2025-04-21 | 64.71 | 64.72 | 63.50 | 64.00 | 96710 | -1.22% |
| >>> | 2025-04-17 | 63.99 | 65.46 | 63.99 | 64.79 | 98840 | 4.58% |
| >>> | 2025-04-16 | 63.00 | 63.00 | 61.64 | 61.95 | 59264 | -1.59% |
| >>> | 2025-04-15 | 63.26 | 63.49 | 62.66 | 62.95 | 100947 | -0.35% |
| >>> | 2025-04-14 | 62.92 | 63.29 | 62.27 | 63.17 | 115434 | 1.89% |
| >>> | 2025-04-11 | 61.02 | 62.08 | 60.42 | 62.00 | 190499 | 1.64% |
| >>> | 2025-04-10 | 62.84 | 62.84 | 59.05 | 61.00 | 88775 | -4.22% |
| >>> | 2025-04-09 | 59.50 | 63.79 | 58.97 | 63.69 | 244121 | 3.63% |
| >>> | 2025-04-08 | 64.26 | 64.26 | 60.60 | 61.46 | 653666 | -1.7% |
| >>> | 2025-04-07 | 61.39 | 64.02 | 60.12 | 62.52 | 139814 | -1.43% |
| >>> | 2025-04-04 | 65.78 | 65.78 | 63.34 | 63.43 | 101125 | -5.27% |
| >>> | 2025-04-03 | 67.52 | 68.34 | 66.92 | 66.96 | 99115 | -1.85% |
| >>> | 2025-04-02 | 67.25 | 68.22 | 67.11 | 68.22 | 592670 | 0.86% |
| >>> | 2025-04-01 | 69.80 | 69.80 | 67.60 | 67.64 | 74752 | -4.14% |
| >>> | 2025-03-31 | 68.96 | 70.81 | 68.87 | 70.56 | 58297 | 2.92% |
| >>> | 2025-03-28 | 68.79 | 68.85 | 68.38 | 68.56 | 143440 | -0.32% |
| >>> | 2025-03-27 | 68.73 | 69.08 | 68.56 | 68.78 | 44634 | 0.03% |
| >>> | 2025-03-26 | 69.24 | 69.51 | 68.76 | 68.76 | 88249 | -1.18% |
| >>> | 2025-03-25 | 71.22 | 71.22 | 69.44 | 69.58 | 48816 | -1.92% |
| >>> | 2025-03-24 | 70.46 | 70.99 | 70.46 | 70.94 | 38711 | 1.04% |
| >>> | 2025-03-21 | 70.26 | 70.52 | 70.04 | 70.21 | 26606 | -0.26% |
| >>> | 2025-03-20 | 70.24 | 70.64 | 70.11 | 70.39 | 38463 | 0.2% |
| >>> | 2025-03-19 | 70.02 | 70.41 | 69.90 | 70.25 | 35976 | 0.34% |
| >>> | 2025-03-18 | 69.94 | 70.16 | 69.66 | 70.01 | 36298 | -0.2% |
| >>> | 2025-03-17 | 69.32 | 70.37 | 69.32 | 70.15 | 48633 | 1.2% |
| >>> | 2025-03-14 | 69.09 | 69.39 | 68.98 | 69.32 | 74536 | 0.57% |
| >>> | 2025-03-13 | 69.51 | 69.63 | 68.91 | 68.93 | 47823 | -0.83% |
| >>> | 2025-03-12 | 69.89 | 70.01 | 69.31 | 69.51 | 58208 | -1.08% |
| >>> | 2025-03-11 | 70.93 | 70.93 | 69.77 | 70.27 | 79344 | -1.1% |
| >>> | 2025-03-10 | 71.47 | 72.14 | 70.93 | 71.05 | 81966 | -1.13% |
| >>> | 2025-03-07 | 72.18 | 72.79 | 71.79 | 71.86 | 24157 | -0.64% |
| >>> | 2025-03-06 | 72.18 | 72.51 | 71.79 | 72.32 | 67067 | -0.43% |
| >>> | 2025-03-05 | 71.90 | 72.72 | 71.65 | 72.63 | 74611 | 0.8% |
| >>> | 2025-03-04 | 72.54 | 73.08 | 72.05 | 72.05 | 89900 | -1.1% |
| >>> | 2025-03-03 | 72.69 | 73.28 | 72.65 | 72.85 | 63560 | 0.25% |
| >>> | 2025-02-28 | 71.83 | 72.69 | 71.49 | 72.67 | 42782 | 1.2% |
| >>> | 2025-02-27 | 71.79 | 72.39 | 71.67 | 71.81 | 37797 | -1.01% |
| >>> | 2025-02-26 | 72.71 | 73.11 | 72.30 | 72.54 | 145506 | -0.43% |
| >>> | 2025-02-25 | 72.20 | 72.94 | 72.20 | 72.85 | 97653 | 1.17% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice