Historical Data: IHE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-06-18 | 93.39 | 93.19 | 90.86 | 91.88 | 168492.0 | -1.02% |
| >>> | 2026-06-17 | 93.09 | 93.60 | 92.34 | 92.83 | 148200.0 | -0.5% |
| >>> | 2026-06-16 | 94.09 | 94.14 | 92.45 | 93.30 | 153900.0 | -0.46% |
| >>> | 2026-06-15 | 94.72 | 94.72 | 93.41 | 93.73 | 117200.0 | -0.78% |
| >>> | 2026-06-12 | 95.24 | 95.24 | 94.45 | 94.47 | 44900.0 | -0.63% |
| >>> | 2026-06-11 | 93.99 | 95.60 | 93.87 | 95.07 | 169500.0 | 1.85% |
| >>> | 2026-06-10 | 94.09 | 94.89 | 93.31 | 93.34 | 47700.0 | -0.48% |
| >>> | 2026-06-09 | 93.28 | 94.05 | 92.94 | 93.79 | 76200.0 | 1.3% |
| >>> | 2026-06-08 | 93.36 | 94.23 | 92.48 | 92.59 | 140300.0 | -0.11% |
| >>> | 2026-06-05 | 92.99 | 93.93 | 92.64 | 92.69 | 104300.0 | 0.27% |
| >>> | 2026-06-04 | 91.25 | 92.87 | 91.20 | 92.44 | 58300.0 | 2.69% |
| >>> | 2026-06-03 | 88.73 | 90.02 | 88.66 | 90.02 | 49800.0 | 1.16% |
| >>> | 2026-06-02 | 89.65 | 89.77 | 88.50 | 88.99 | 61200.0 | -1.44% |
| >>> | 2026-06-01 | 91.06 | 91.50 | 89.71 | 90.29 | 53300.0 | -1.56% |
| >>> | 2026-05-29 | 92.39 | 92.89 | 91.21 | 91.72 | 37000.0 | -0.96% |
| >>> | 2026-05-28 | 91.82 | 93.05 | 91.82 | 92.61 | 36400.0 | 0.81% |
| >>> | 2026-05-27 | 91.34 | 92.48 | 91.13 | 91.87 | 79700.0 | 0.75% |
| >>> | 2026-05-26 | 91.72 | 92.00 | 90.88 | 91.19 | 75500.0 | -0.35% |
| >>> | 2026-05-22 | 91.10 | 91.80 | 90.86 | 91.51 | 69500.0 | 1.18% |
| >>> | 2026-05-21 | 89.05 | 90.50 | 88.74 | 90.44 | 40300.0 | 1.29% |
| >>> | 2026-05-20 | 88.92 | 89.45 | 88.70 | 89.29 | 51400.0 | 0.84% |
| >>> | 2026-05-19 | 87.47 | 88.55 | 87.47 | 88.55 | 63800.0 | 1.26% |
| >>> | 2026-05-18 | 87.85 | 88.04 | 87.11 | 87.45 | 28000.0 | -0.44% |
| >>> | 2026-05-15 | 89.15 | 89.16 | 87.70 | 87.84 | 71700.0 | -1.89% |
| >>> | 2026-05-14 | 89.80 | 89.80 | 88.92 | 89.53 | 35100.0 | -0.35% |
| >>> | 2026-05-13 | 88.26 | 89.93 | 88.26 | 89.84 | 40200.0 | 2.04% |
| >>> | 2026-05-12 | 87.50 | 88.57 | 87.11 | 88.04 | 89700.0 | 1.08% |
| >>> | 2026-05-11 | 87.41 | 88.59 | 86.90 | 87.10 | 85100.0 | -0.38% |
| >>> | 2026-05-08 | 88.89 | 88.89 | 87.18 | 87.43 | 122500.0 | -1.4% |
| >>> | 2026-05-07 | 89.67 | 89.67 | 87.75 | 88.67 | 63900.0 | -1.62% |
| >>> | 2026-05-06 | 90.09 | 90.38 | 89.73 | 90.13 | 129400.0 | 0.9% |
| >>> | 2026-05-05 | 88.55 | 89.52 | 88.55 | 89.33 | 69700.0 | 1.02% |
| >>> | 2026-05-04 | 87.75 | 88.58 | 87.66 | 88.43 | 782700.0 | 0.49% |
| >>> | 2026-05-01 | 87.95 | 88.68 | 87.95 | 88.00 | 60800.0 | 0.42% |
| >>> | 2026-04-30 | 85.75 | 87.78 | 85.75 | 87.63 | 89100.0 | 3.31% |
| >>> | 2026-04-29 | 85.01 | 85.23 | 84.60 | 84.82 | 24000.0 | -1.07% |
| >>> | 2026-04-28 | 86.18 | 86.38 | 85.32 | 85.74 | 44900.0 | 0.19% |
| >>> | 2026-04-27 | 85.84 | 86.87 | 85.58 | 85.58 | 253100.0 | -0.51% |
| >>> | 2026-04-24 | 86.45 | 86.45 | 85.56 | 86.02 | 57900.0 | -0.98% |
| >>> | 2026-04-23 | 86.96 | 87.18 | 86.28 | 86.87 | 50700.0 | 0.01% |
| >>> | 2026-04-22 | 86.85 | 87.09 | 86.33 | 86.86 | 93600.0 | 0.49% |
| >>> | 2026-04-21 | 87.98 | 87.98 | 86.29 | 86.44 | 59900.0 | -1.97% |
| >>> | 2026-04-20 | 88.74 | 88.97 | 88.03 | 88.18 | 28600.0 | -0.69% |
| >>> | 2026-04-17 | 87.42 | 88.79 | 87.38 | 88.79 | 32800.0 | 2.19% |
| >>> | 2026-04-16 | 87.28 | 87.45 | 86.44 | 86.89 | 50000.0 | -0.54% |
| >>> | 2026-04-15 | 87.92 | 88.23 | 86.60 | 87.36 | 39600.0 | -0.73% |
| >>> | 2026-04-14 | 87.26 | 88.50 | 87.05 | 88.00 | 53300.0 | 0.72% |
| >>> | 2026-04-13 | 86.93 | 87.65 | 86.58 | 87.37 | 55000.0 | 0.25% |
| >>> | 2026-04-10 | 88.76 | 88.77 | 86.91 | 87.15 | 55400.0 | -1.24% |
| >>> | 2026-04-09 | 87.45 | 88.80 | 87.43 | 88.24 | 47100.0 | 0.51% |
| >>> | 2026-04-08 | 87.08 | 87.79 | 86.64 | 87.79 | 127300.0 | 2.09% |
| >>> | 2026-04-07 | 86.07 | 86.14 | 84.69 | 85.99 | 43100.0 | -0.39% |
| >>> | 2026-04-06 | 86.66 | 86.88 | 86.21 | 86.33 | 54400.0 | -0.79% |
| >>> | 2026-04-02 | 86.93 | 87.86 | 86.69 | 87.02 | 704900.0 | -0.75% |
| >>> | 2026-04-01 | 87.18 | 88.47 | 87.18 | 87.68 | 120000.0 | 1.15% |
| >>> | 2026-03-31 | 84.98 | 86.68 | 84.98 | 86.68 | 33900.0 | 2.95% |
| >>> | 2026-03-30 | 84.59 | 84.70 | 84.01 | 84.20 | 99200.0 | 0.49% |
| >>> | 2026-03-27 | 85.18 | 85.53 | 83.77 | 83.79 | 17000.0 | -1.74% |
| >>> | 2026-03-26 | 85.31 | 85.97 | 85.27 | 85.27 | 21400.0 | -0.87% |
| >>> | 2026-03-25 | 85.07 | 86.30 | 85.07 | 86.02 | 110400.0 | 2.23% |
| >>> | 2026-03-24 | 83.71 | 84.40 | 83.47 | 84.14 | 22900.0 | -0.04% |
| >>> | 2026-03-23 | 84.86 | 85.00 | 84.08 | 84.17 | 31800.0 | 0.23% |
| >>> | 2026-03-20 | 85.02 | 85.23 | 83.58 | 83.98 | 42000.0 | -1.28% |
| >>> | 2026-03-19 | 84.74 | 85.75 | 84.68 | 85.07 | 26100.0 | 0.02% |
| >>> | 2026-03-18 | 85.86 | 85.86 | 84.64 | 85.05 | 111800.0 | -1.17% |
| >>> | 2026-03-17 | 87.08 | 87.10 | 86.02 | 86.06 | 35500.0 | -0.89% |
| >>> | 2026-03-16 | 86.83 | 87.26 | 86.46 | 86.83 | 42200.0 | 0.64% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice