Historical Data: IHE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-01-21 | 66.52 | 67.03 | 66.52 | 67.01 | 32858 | 1.3% |
| >>> | 2025-01-17 | 67.02 | 67.02 | 66.15 | 66.15 | 82649 | -1.42% |
| >>> | 2025-01-16 | 66.29 | 67.25 | 66.23 | 67.10 | 33323 | 0.96% |
| >>> | 2025-01-15 | 66.49 | 66.64 | 66.04 | 66.46 | 101112 | 0.65% |
| >>> | 2025-01-14 | 67.18 | 67.18 | 65.49 | 66.03 | 76227 | -1.84% |
| >>> | 2025-01-13 | 66.71 | 67.41 | 66.33 | 67.27 | 104146 | 2.11% |
| >>> | 2025-01-10 | 65.62 | 66.03 | 65.61 | 65.88 | 36609 | 0.37% |
| >>> | 2025-01-08 | 65.82 | 65.82 | 64.85 | 65.64 | 90557 | -0.41% |
| >>> | 2025-01-07 | 65.36 | 66.31 | 65.36 | 65.91 | 58305 | 0.84% |
| >>> | 2025-01-06 | 65.93 | 65.97 | 65.21 | 65.36 | 146042 | -0.8% |
| >>> | 2025-01-03 | 65.74 | 65.96 | 65.66 | 65.89 | 15835 | 0.41% |
| >>> | 2025-01-02 | 65.97 | 66.30 | 65.43 | 65.62 | 75575 | -0.15% |
| >>> | 2024-12-31 | 65.51 | 65.72 | 65.22 | 65.72 | 102714 | 0.55% |
| >>> | 2024-12-30 | 65.88 | 65.88 | 65.16 | 65.36 | 100208 | -1.52% |
| >>> | 2024-12-27 | 66.39 | 67.00 | 66.07 | 66.37 | 57082 | -0.67% |
| >>> | 2024-12-26 | 66.30 | 66.82 | 66.30 | 66.82 | 61871 | 0.39% |
| >>> | 2024-12-24 | 66.34 | 66.57 | 65.99 | 66.56 | 167122 | 0.15% |
| >>> | 2024-12-23 | 65.84 | 66.52 | 65.50 | 66.46 | 99149 | 1.14% |
| >>> | 2024-12-20 | 65.88 | 66.47 | 65.58 | 65.71 | 53190 | 0.86% |
| >>> | 2024-12-19 | 65.64 | 65.78 | 64.99 | 65.15 | 78647 | -0.67% |
| >>> | 2024-12-18 | 66.65 | 66.92 | 65.58 | 65.59 | 59823 | -1.86% |
| >>> | 2024-12-17 | 66.35 | 66.96 | 66.35 | 66.83 | 73888 | 0.38% |
| >>> | 2024-12-16 | 66.99 | 67.49 | 66.44 | 66.58 | 56945 | -0.51% |
| >>> | 2024-12-13 | 66.98 | 67.08 | 66.64 | 66.92 | 131512 | -0.28% |
| >>> | 2024-12-12 | 67.67 | 67.78 | 67.06 | 67.11 | 250520 | -0.64% |
| >>> | 2024-12-11 | 67.82 | 67.82 | 67.14 | 67.54 | 49473 | -0.6% |
| >>> | 2024-12-10 | 68.60 | 68.60 | 67.88 | 67.95 | 24641 | -0.79% |
| >>> | 2024-12-09 | 68.89 | 68.92 | 68.48 | 68.49 | 38425 | -0.68% |
| >>> | 2024-12-06 | 69.05 | 69.17 | 68.85 | 68.96 | 17800 | 0.23% |
| >>> | 2024-12-05 | 69.00 | 69.00 | 68.68 | 68.80 | 48700 | -0.36% |
| >>> | 2024-12-04 | 68.99 | 69.47 | 68.83 | 69.05 | 79900 | 0.17% |
| >>> | 2024-12-03 | 69.29 | 69.41 | 68.93 | 68.93 | 33700 | -0.53% |
| >>> | 2024-12-02 | 69.03 | 69.37 | 69.01 | 69.30 | 27600 | 0.09% |
| >>> | 2024-11-29 | 69.27 | 69.32 | 69.16 | 69.24 | 8500 | 0.0% |
| >>> | 2024-11-27 | 68.90 | 69.37 | 68.80 | 69.24 | 38600 | 0.64% |
| >>> | 2024-11-26 | 69.14 | 69.14 | 68.35 | 68.80 | 34700 | 0.5% |
| >>> | 2024-11-25 | 68.35 | 68.76 | 68.23 | 68.46 | 47600 | 0.1% |
| >>> | 2024-11-22 | 68.43 | 68.51 | 68.22 | 68.39 | 43700 | 0.48% |
| >>> | 2024-11-21 | 67.45 | 68.23 | 67.10 | 68.06 | 46400 | 0.98% |
| >>> | 2024-11-20 | 66.82 | 67.42 | 66.82 | 67.40 | 46200 | 1.06% |
| >>> | 2024-11-19 | 66.00 | 66.73 | 65.80 | 66.69 | 85700 | 0.14% |
| >>> | 2024-11-18 | 66.75 | 66.75 | 66.32 | 66.60 | 61400 | -0.49% |
| >>> | 2024-11-15 | 67.77 | 67.77 | 66.89 | 66.93 | 58600 | -1.82% |
| >>> | 2024-11-14 | 69.35 | 69.38 | 68.09 | 68.17 | 37000 | -1.63% |
| >>> | 2024-11-13 | 69.45 | 69.82 | 69.25 | 69.30 | 27900 | -0.16% |
| >>> | 2024-11-12 | 70.21 | 70.49 | 69.27 | 69.41 | 94600 | -1.42% |
| >>> | 2024-11-11 | 70.64 | 70.95 | 70.38 | 70.41 | 36700 | 0.59% |
| >>> | 2024-11-08 | 69.55 | 70.35 | 69.41 | 70.00 | 16200 | 0.7% |
| >>> | 2024-11-07 | 68.73 | 69.72 | 68.50 | 69.51 | 41200 | 1.64% |
| >>> | 2024-11-06 | 69.58 | 69.58 | 68.23 | 68.39 | 114800 | -0.52% |
| >>> | 2024-11-05 | 68.15 | 68.75 | 67.92 | 68.75 | 22800 | 0.6% |
| >>> | 2024-11-04 | 68.56 | 68.92 | 68.31 | 68.34 | 20800 | -0.84% |
| >>> | 2024-11-01 | 69.33 | 69.33 | 68.92 | 68.92 | 37500 | -0.25% |
| >>> | 2024-10-31 | 69.25 | 69.64 | 69.09 | 69.09 | 18600 | -0.75% |
| >>> | 2024-10-30 | 68.42 | 69.96 | 68.15 | 69.61 | 42000 | -1.04% |
| >>> | 2024-10-29 | 70.25 | 70.51 | 70.25 | 70.34 | 13400 | 0.0% |
| >>> | 2024-10-28 | 70.04 | 70.36 | 69.90 | 70.34 | 24000 | 1.05% |
| >>> | 2024-10-25 | 70.19 | 70.25 | 69.61 | 69.61 | 22700 | -0.77% |
| >>> | 2024-10-24 | 70.79 | 70.79 | 70.06 | 70.15 | 23100 | -0.97% |
| >>> | 2024-10-23 | 70.82 | 71.01 | 70.41 | 70.84 | 28000 | -0.17% |
| >>> | 2024-10-22 | 70.58 | 71.07 | 70.56 | 70.96 | 20100 | 0.21% |
| >>> | 2024-10-21 | 71.91 | 71.91 | 70.78 | 70.81 | 54200 | -1.46% |
| >>> | 2024-10-18 | 71.58 | 71.94 | 71.43 | 71.86 | 243600 | 0.22% |
| >>> | 2024-10-17 | 71.93 | 71.96 | 71.60 | 71.70 | 17000 | -0.15% |
| >>> | 2024-10-16 | 71.51 | 71.92 | 71.19 | 71.81 | 13400 | 0.38% |
| >>> | 2024-10-15 | 70.80 | 71.75 | 70.80 | 71.54 | 7700 | 0.65% |
| >>> | 2024-10-14 | 71.10 | 71.19 | 70.91 | 71.08 | 30700 | 0.1% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice