Historical Data: IHE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-09-03 | 71.02 | 71.49 | 71.00 | 71.27 | 27404 | -0.13% |
| >>> | 2025-09-02 | 70.87 | 71.47 | 70.87 | 71.36 | 23200 | 0.28% |
| >>> | 2025-08-29 | 70.88 | 71.16 | 70.75 | 71.16 | 20200 | 0.62% |
| >>> | 2025-08-28 | 71.05 | 71.05 | 70.54 | 70.72 | 33400 | -0.45% |
| >>> | 2025-08-27 | 71.06 | 71.50 | 70.94 | 71.04 | 38200 | 0.17% |
| >>> | 2025-08-26 | 70.38 | 70.97 | 70.26 | 70.92 | 18300 | 1.26% |
| >>> | 2025-08-25 | 71.01 | 71.01 | 70.01 | 70.04 | 20600 | -1.34% |
| >>> | 2025-08-22 | 70.81 | 71.40 | 70.81 | 70.99 | 54800 | 0.64% |
| >>> | 2025-08-21 | 70.04 | 70.88 | 69.80 | 70.54 | 59200 | 0.5% |
| >>> | 2025-08-20 | 69.93 | 70.24 | 69.76 | 70.19 | 20800 | 0.52% |
| >>> | 2025-08-19 | 69.65 | 70.19 | 69.65 | 69.83 | 24900 | 0.47% |
| >>> | 2025-08-18 | 69.55 | 70.07 | 69.49 | 69.50 | 28300 | -0.24% |
| >>> | 2025-08-15 | 69.34 | 69.94 | 69.12 | 69.67 | 22800 | 0.82% |
| >>> | 2025-08-14 | 68.22 | 69.11 | 67.91 | 69.10 | 18000 | 0.98% |
| >>> | 2025-08-13 | 67.33 | 68.50 | 67.15 | 68.43 | 27100 | 2.12% |
| >>> | 2025-08-12 | 66.69 | 67.01 | 66.50 | 67.01 | 58000 | 0.95% |
| >>> | 2025-08-11 | 66.23 | 66.93 | 66.23 | 66.38 | 25700 | 0.48% |
| >>> | 2025-08-08 | 66.11 | 66.23 | 65.60 | 66.06 | 42500 | 0.49% |
| >>> | 2025-08-07 | 66.10 | 66.10 | 64.94 | 65.74 | 73300 | -1.54% |
| >>> | 2025-08-06 | 67.16 | 67.16 | 66.62 | 66.77 | 20800 | -1.42% |
| >>> | 2025-08-05 | 67.98 | 67.98 | 67.38 | 67.73 | 46700 | -0.31% |
| >>> | 2025-08-04 | 66.91 | 67.94 | 66.56 | 67.94 | 20300 | 1.72% |
| >>> | 2025-08-01 | 65.63 | 66.89 | 65.63 | 66.79 | 41600 | 1.58% |
| >>> | 2025-07-31 | 66.61 | 67.22 | 65.54 | 65.75 | 39300 | -2.29% |
| >>> | 2025-07-30 | 68.03 | 68.21 | 67.10 | 67.29 | 53700 | -0.61% |
| >>> | 2025-07-29 | 67.95 | 68.04 | 67.60 | 67.70 | 58500 | -1.38% |
| >>> | 2025-07-28 | 69.10 | 69.22 | 68.32 | 68.65 | 24600 | -0.9% |
| >>> | 2025-07-25 | 69.35 | 69.46 | 68.69 | 69.27 | 16300 | 0.03% |
| >>> | 2025-07-24 | 69.14 | 69.34 | 69.09 | 69.25 | 12900 | 0.06% |
| >>> | 2025-07-23 | 68.38 | 69.21 | 68.37 | 69.21 | 60400 | 1.73% |
| >>> | 2025-07-22 | 66.93 | 68.18 | 66.93 | 68.03 | 46400 | 1.7% |
| >>> | 2025-07-21 | 67.24 | 67.41 | 66.85 | 66.89 | 10800 | -0.36% |
| >>> | 2025-07-18 | 67.55 | 67.82 | 67.13 | 67.13 | 27200 | -0.34% |
| >>> | 2025-07-17 | 67.60 | 68.01 | 67.23 | 67.36 | 35800 | -0.66% |
| >>> | 2025-07-16 | 66.88 | 67.94 | 66.88 | 67.81 | 53800 | 2.31% |
| >>> | 2025-07-15 | 67.58 | 67.81 | 66.20 | 66.28 | 38100 | -1.92% |
| >>> | 2025-07-14 | 67.18 | 67.62 | 67.18 | 67.58 | 21900 | 0.6% |
| >>> | 2025-07-11 | 67.46 | 67.46 | 66.66 | 67.18 | 18100 | -0.75% |
| >>> | 2025-07-10 | 67.16 | 68.20 | 67.09 | 67.69 | 53600 | 0.64% |
| >>> | 2025-07-09 | 66.73 | 67.26 | 66.73 | 67.26 | 18000 | 1.26% |
| >>> | 2025-07-08 | 66.01 | 67.03 | 65.96 | 66.42 | 63200 | 0.8% |
| >>> | 2025-07-07 | 66.46 | 66.46 | 65.71 | 65.89 | 40400 | -1.04% |
| >>> | 2025-07-03 | 66.58 | 66.67 | 66.30 | 66.58 | 28596 | -0.02% |
| >>> | 2025-07-02 | 66.26 | 66.61 | 66.10 | 66.59 | 69281 | 0.6% |
| >>> | 2025-07-01 | 65.51 | 67.11 | 65.51 | 66.19 | 56690 | 0.99% |
| >>> | 2025-06-30 | 65.51 | 65.72 | 65.24 | 65.54 | 32588 | 0.03% |
| >>> | 2025-06-27 | 65.98 | 66.31 | 65.25 | 65.52 | 52002 | -0.65% |
| >>> | 2025-06-26 | 66.12 | 66.13 | 65.62 | 65.95 | 78398 | 0.03% |
| >>> | 2025-06-25 | 65.89 | 66.16 | 65.43 | 65.93 | 53413 | 0.0% |
| >>> | 2025-06-24 | 65.46 | 66.14 | 65.34 | 65.93 | 53769 | 1.09% |
| >>> | 2025-06-23 | 64.83 | 65.42 | 64.51 | 65.22 | 129661 | 0.69% |
| >>> | 2025-06-20 | 65.54 | 65.54 | 64.46 | 64.77 | 51883 | -0.81% |
| >>> | 2025-06-18 | 65.63 | 65.75 | 64.95 | 65.30 | 50625 | -0.41% |
| >>> | 2025-06-17 | 66.73 | 66.73 | 65.57 | 65.57 | 76640 | -1.99% |
| >>> | 2025-06-16 | 67.38 | 67.38 | 66.72 | 66.90 | 127069 | -0.89% |
| >>> | 2025-06-13 | 67.33 | 68.00 | 67.33 | 67.50 | 19394 | -0.55% |
| >>> | 2025-06-12 | 67.37 | 68.05 | 67.37 | 67.87 | 56270 | 0.64% |
| >>> | 2025-06-11 | 67.81 | 68.26 | 67.33 | 67.44 | 84383 | -0.47% |
| >>> | 2025-06-10 | 66.54 | 68.01 | 66.54 | 67.76 | 210768 | 1.97% |
| >>> | 2025-06-09 | 66.56 | 66.76 | 66.17 | 66.45 | 33718 | 0.24% |
| >>> | 2025-06-06 | 65.95 | 66.39 | 65.95 | 66.29 | 32281 | 1.21% |
| >>> | 2025-06-05 | 65.81 | 65.81 | 65.12 | 65.50 | 18141 | -0.18% |
| >>> | 2025-06-04 | 65.65 | 66.08 | 65.60 | 65.62 | 28719 | 0.23% |
| >>> | 2025-06-03 | 65.31 | 65.80 | 64.81 | 65.47 | 147382 | 0.11% |
| >>> | 2025-06-02 | 65.11 | 65.50 | 64.33 | 65.40 | 62566 | 0.48% |
| >>> | 2025-05-30 | 64.56 | 65.47 | 64.00 | 65.09 | 38958 | 0.71% |
| >>> | 2025-05-29 | 64.06 | 64.63 | 63.90 | 64.63 | 47954 | 1.0% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice