Historical Data: IHE

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-03-20 85.02 85.22 83.58 83.98 42014.0 -1.28%
>>> 2026-03-19 84.74 85.75 84.68 85.07 26100.0 0.02%
>>> 2026-03-18 85.86 85.86 84.64 85.05 111800.0 -1.17%
>>> 2026-03-17 87.08 87.10 86.02 86.06 35500.0 -0.89%
>>> 2026-03-16 86.83 87.26 86.46 86.83 42200.0 0.64%
>>> 2026-03-13 86.81 87.49 86.19 86.28 50100.0 -0.12%
>>> 2026-03-12 87.37 87.37 86.18 86.38 36600.0 -1.96%
>>> 2026-03-11 87.99 88.33 87.56 88.11 27500.0 -0.25%
>>> 2026-03-10 88.37 89.19 87.92 88.33 44200.0 0.11%
>>> 2026-03-09 86.82 88.38 86.61 88.23 114000.0 0.64%
>>> 2026-03-06 86.92 87.75 86.41 87.67 59900.0 -0.11%
>>> 2026-03-05 88.92 88.92 87.03 87.77 91400.0 -2.3%
>>> 2026-03-04 89.85 90.15 89.11 89.84 74000.0 0.16%
>>> 2026-03-03 90.13 90.26 88.82 89.70 139300.0 -1.76%
>>> 2026-03-02 91.32 91.79 90.77 91.31 94900.0 -0.58%
>>> 2026-02-27 90.29 91.84 90.29 91.84 133500.0 1.22%
>>> 2026-02-26 91.57 91.57 89.98 90.73 36500.0 -0.85%
>>> 2026-02-25 91.72 92.30 91.31 91.51 47900.0 -0.1%
>>> 2026-02-24 90.91 92.01 90.66 91.60 46200.0 0.58%
>>> 2026-02-23 90.26 91.10 90.26 91.07 51100.0 1.36%
>>> 2026-02-20 90.26 90.27 89.18 89.85 107000.0 -0.7%
>>> 2026-02-19 90.12 90.48 89.59 90.48 94200.0 0.11%
>>> 2026-02-18 90.30 90.40 89.85 90.38 101300.0 -0.07%
>>> 2026-02-17 90.62 91.26 90.28 90.44 74500.0 0.02%
>>> 2026-02-13 90.46 91.49 90.24 90.42 55600.0 0.36%
>>> 2026-02-12 90.27 91.04 89.41 90.10 42000.0 0.11%
>>> 2026-02-11 90.11 90.21 89.47 90.00 31400.0 0.03%
>>> 2026-02-10 90.20 90.32 89.71 89.97 75900.0 0.17%
>>> 2026-02-09 90.79 90.80 89.58 89.82 114000.0 -0.6%
>>> 2026-02-06 89.50 90.50 89.50 90.36 108200.0 2.33%
>>> 2026-02-05 89.17 90.04 88.18 88.30 85800.0 -1.92%
>>> 2026-02-04 89.27 90.28 89.20 90.03 88300.0 2.91%
>>> 2026-02-03 87.85 88.87 87.03 87.48 136600.0 -0.65%
>>> 2026-02-02 86.67 88.05 86.67 88.05 123900.0 1.58%
>>> 2026-01-30 86.29 86.85 85.61 86.68 36300.0 0.41%
>>> 2026-01-29 86.35 86.81 86.26 86.33 166300.0 0.21%
>>> 2026-01-28 86.82 86.83 85.77 86.15 76300.0 -1.0%
>>> 2026-01-27 86.64 87.85 86.64 87.02 47900.0 0.28%
>>> 2026-01-26 86.63 87.01 86.32 86.78 50500.0 0.08%
>>> 2026-01-23 87.50 87.50 86.44 86.71 32600.0 -0.99%
>>> 2026-01-22 87.29 88.05 87.29 87.58 54000.0 0.55%
>>> 2026-01-21 85.40 87.12 85.35 87.10 83900.0 1.46%
>>> 2026-01-20 84.65 85.95 84.51 85.85 108600.0 0.2%
>>> 2026-01-16 85.74 86.18 85.64 85.68 65200.0 -0.4%
>>> 2026-01-15 86.90 86.94 84.89 86.02 71800.0 -1.25%
>>> 2026-01-14 86.08 87.11 85.99 87.11 86400.0 1.26%
>>> 2026-01-13 85.96 86.04 85.05 86.03 104700.0 0.42%
>>> 2026-01-12 85.09 85.73 84.69 85.67 98800.0 1.0%
>>> 2026-01-09 85.67 86.04 84.82 84.82 83400.0 -0.78%
>>> 2026-01-08 86.21 87.02 84.92 85.49 212700.0 -0.77%
>>> 2026-01-07 85.17 86.92 85.17 86.15 102900.0 1.82%
>>> 2026-01-06 84.03 85.30 84.00 84.61 172800.0 0.75%
>>> 2026-01-05 84.64 84.87 83.03 83.98 787800.0 -1.05%
>>> 2026-01-02 85.03 85.03 83.91 84.87 330700.0 0.05%
>>> 2025-12-31 84.92 85.13 84.65 84.83 39300.0 -0.88%
>>> 2025-12-30 86.01 86.10 85.43 85.58 36500.0 -0.47%
>>> 2025-12-29 86.16 86.32 85.88 85.98 44600.0 -0.2%
>>> 2025-12-26 86.23 86.23 85.88 86.15 38300.0 -0.07%
>>> 2025-12-24 85.46 86.26 85.46 86.21 30400.0 1.01%
>>> 2025-12-23 85.35 85.85 85.15 85.35 49300.0 -0.52%
>>> 2025-12-22 85.16 85.86 84.92 85.80 120400.0 0.93%
>>> 2025-12-19 84.30 85.39 84.30 85.01 75700.0 0.89%
>>> 2025-12-18 84.10 85.15 84.10 84.26 66200.0 0.19%
>>> 2025-12-17 84.59 84.83 84.10 84.10 102200.0 -0.49%
>>> 2025-12-16 85.91 85.91 83.80 84.51 159200.0 -1.16%
>>> 2025-12-15 84.45 85.69 84.45 85.50 147700.0 1.51%
>>> 2025-12-12 83.76 84.31 83.67 84.23 68400.0 0.83%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice