Historical Data: IHE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-12-12 | 84.33 | 84.86 | 84.24 | 84.81 | 65478 | 0.83% |
| >>> | 2025-12-11 | 84.06 | 84.73 | 83.40 | 84.11 | 102600 | 0.85% |
| >>> | 2025-12-10 | 82.11 | 83.50 | 81.95 | 83.40 | 30200 | 1.72% |
| >>> | 2025-12-09 | 83.54 | 83.85 | 81.92 | 81.99 | 66400 | -1.35% |
| >>> | 2025-12-08 | 83.66 | 83.66 | 83.01 | 83.11 | 42500 | 0.05% |
| >>> | 2025-12-05 | 83.45 | 83.47 | 82.97 | 83.07 | 42400 | 0.01% |
| >>> | 2025-12-04 | 83.67 | 83.67 | 82.86 | 83.06 | 70900 | -0.88% |
| >>> | 2025-12-03 | 83.58 | 84.10 | 83.54 | 83.80 | 334800 | 0.55% |
| >>> | 2025-12-02 | 84.03 | 84.31 | 83.30 | 83.34 | 98900 | -1.0% |
| >>> | 2025-12-01 | 85.05 | 85.40 | 84.18 | 84.18 | 75000 | -1.38% |
| >>> | 2025-11-28 | 85.91 | 85.91 | 84.98 | 85.36 | 46400 | -0.65% |
| >>> | 2025-11-26 | 85.75 | 86.17 | 85.47 | 85.92 | 80800 | 0.08% |
| >>> | 2025-11-25 | 84.51 | 85.93 | 84.51 | 85.85 | 283100 | 2.14% |
| >>> | 2025-11-24 | 83.14 | 84.10 | 83.00 | 84.05 | 803600 | 1.41% |
| >>> | 2025-11-21 | 81.72 | 83.56 | 81.45 | 82.88 | 58700 | 1.76% |
| >>> | 2025-11-20 | 82.30 | 82.80 | 81.36 | 81.45 | 171600 | -0.78% |
| >>> | 2025-11-19 | 81.97 | 82.37 | 81.72 | 82.09 | 74500 | 0.28% |
| >>> | 2025-11-18 | 81.03 | 82.23 | 80.82 | 81.86 | 128400 | 0.96% |
| >>> | 2025-11-17 | 80.35 | 81.82 | 80.25 | 81.08 | 60800 | 1.0% |
| >>> | 2025-11-14 | 79.84 | 80.96 | 79.82 | 80.28 | 39700 | 0.04% |
| >>> | 2025-11-13 | 80.08 | 81.06 | 80.08 | 80.25 | 42400 | -0.22% |
| >>> | 2025-11-12 | 79.98 | 80.87 | 79.98 | 80.43 | 49900 | 0.79% |
| >>> | 2025-11-11 | 77.52 | 79.89 | 77.52 | 79.80 | 69500 | 3.06% |
| >>> | 2025-11-10 | 76.09 | 77.51 | 76.09 | 77.43 | 37500 | 2.15% |
| >>> | 2025-11-07 | 76.12 | 76.12 | 75.03 | 75.80 | 53000 | -0.9% |
| >>> | 2025-11-06 | 76.34 | 76.70 | 76.00 | 76.49 | 43700 | 0.21% |
| >>> | 2025-11-05 | 75.67 | 76.87 | 75.67 | 76.33 | 126800 | 0.46% |
| >>> | 2025-11-04 | 75.52 | 76.41 | 75.28 | 75.98 | 34900 | -0.47% |
| >>> | 2025-11-03 | 75.88 | 76.40 | 75.48 | 76.34 | 103400 | 0.49% |
| >>> | 2025-10-31 | 75.00 | 76.13 | 74.93 | 75.97 | 104300 | 0.94% |
| >>> | 2025-10-30 | 74.38 | 75.69 | 74.38 | 75.26 | 21900 | 1.76% |
| >>> | 2025-10-29 | 74.26 | 74.64 | 73.76 | 73.96 | 75500 | -0.38% |
| >>> | 2025-10-28 | 74.86 | 74.86 | 74.20 | 74.24 | 20500 | -1.17% |
| >>> | 2025-10-27 | 74.98 | 75.13 | 74.51 | 75.12 | 19100 | 0.21% |
| >>> | 2025-10-24 | 74.98 | 75.34 | 74.92 | 74.96 | 25200 | 0.16% |
| >>> | 2025-10-23 | 74.51 | 75.13 | 74.51 | 74.84 | 33000 | 0.03% |
| >>> | 2025-10-22 | 74.79 | 74.96 | 74.61 | 74.82 | 60000 | 0.08% |
| >>> | 2025-10-21 | 74.68 | 75.07 | 74.63 | 74.76 | 41400 | -0.16% |
| >>> | 2025-10-20 | 74.45 | 74.90 | 74.37 | 74.88 | 17800 | 0.79% |
| >>> | 2025-10-17 | 73.42 | 74.34 | 73.42 | 74.29 | 33500 | 0.15% |
| >>> | 2025-10-16 | 74.50 | 74.91 | 74.01 | 74.18 | 31100 | -0.22% |
| >>> | 2025-10-15 | 73.52 | 74.61 | 73.52 | 74.34 | 35000 | 0.96% |
| >>> | 2025-10-14 | 73.51 | 73.76 | 72.94 | 73.63 | 28000 | -0.08% |
| >>> | 2025-10-13 | 74.02 | 74.08 | 73.49 | 73.69 | 37700 | -0.47% |
| >>> | 2025-10-10 | 75.83 | 75.83 | 73.86 | 74.04 | 49500 | -2.04% |
| >>> | 2025-10-09 | 75.30 | 75.79 | 75.30 | 75.58 | 25000 | 0.53% |
| >>> | 2025-10-08 | 75.52 | 75.55 | 75.04 | 75.18 | 32000 | -0.03% |
| >>> | 2025-10-07 | 75.24 | 75.28 | 74.60 | 75.20 | 44700 | -0.24% |
| >>> | 2025-10-06 | 75.60 | 75.87 | 75.32 | 75.38 | 43700 | -0.3% |
| >>> | 2025-10-03 | 74.89 | 76.14 | 74.85 | 75.61 | 57300 | 1.37% |
| >>> | 2025-10-02 | 74.55 | 75.10 | 74.22 | 74.59 | 78900 | -0.49% |
| >>> | 2025-10-01 | 72.86 | 75.22 | 72.86 | 74.96 | 136600 | 3.31% |
| >>> | 2025-09-30 | 70.55 | 72.69 | 70.55 | 72.56 | 27100 | 2.69% |
| >>> | 2025-09-29 | 70.45 | 70.66 | 70.13 | 70.66 | 11600 | 0.61% |
| >>> | 2025-09-26 | 69.68 | 70.23 | 69.68 | 70.23 | 12000 | 1.65% |
| >>> | 2025-09-25 | 69.98 | 70.03 | 69.02 | 69.09 | 118000 | -1.6% |
| >>> | 2025-09-24 | 70.47 | 70.47 | 69.92 | 70.21 | 21300 | -0.26% |
| >>> | 2025-09-23 | 70.27 | 70.79 | 70.24 | 70.39 | 101200 | 0.16% |
| >>> | 2025-09-22 | 70.26 | 70.81 | 70.26 | 70.28 | 21800 | -0.24% |
| >>> | 2025-09-19 | 70.99 | 70.99 | 70.39 | 70.45 | 65300 | -0.38% |
| >>> | 2025-09-18 | 70.25 | 70.78 | 70.21 | 70.72 | 39400 | 0.63% |
| >>> | 2025-09-17 | 70.31 | 70.92 | 70.15 | 70.28 | 67200 | 0.27% |
| >>> | 2025-09-16 | 69.70 | 70.32 | 69.70 | 70.09 | 14000 | 0.27% |
| >>> | 2025-09-15 | 70.58 | 70.72 | 69.77 | 69.90 | 21300 | -0.96% |
| >>> | 2025-09-12 | 71.17 | 71.17 | 70.47 | 70.58 | 14700 | -1.18% |
| >>> | 2025-09-11 | 70.89 | 71.50 | 70.89 | 71.42 | 24900 | 0.95% |
| >>> | 2025-09-10 | 71.03 | 71.20 | 70.60 | 70.75 | 23200 | -0.66% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice