Historical Data: IHE

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-08-03 101.90 102.29 99.66 100.62 156325.0 -0.98%
>>> 2026-07-31 102.00 102.07 100.30 101.62 110800.0 -0.82%
>>> 2026-07-30 102.54 102.82 101.71 102.46 308100.0 -1.0%
>>> 2026-07-29 104.04 104.47 103.21 103.50 249400.0 -0.44%
>>> 2026-07-28 104.06 105.02 103.66 103.96 487300.0 1.03%
>>> 2026-07-27 102.73 103.77 102.22 102.90 219300.0 0.51%
>>> 2026-07-24 102.71 102.91 102.00 102.38 164300.0 0.38%
>>> 2026-07-23 100.12 102.65 99.68 101.99 1443200.0 1.34%
>>> 2026-07-22 101.06 101.21 100.41 100.64 132600.0 -0.3%
>>> 2026-07-21 98.76 100.97 98.74 100.94 172800.0 2.11%
>>> 2026-07-20 100.98 101.57 98.85 98.85 234400.0 -2.05%
>>> 2026-07-17 99.92 101.66 99.92 100.92 105500.0 0.79%
>>> 2026-07-16 99.57 100.98 98.99 100.13 256500.0 1.15%
>>> 2026-07-15 98.37 99.26 98.37 98.99 168600.0 0.14%
>>> 2026-07-14 99.47 99.57 98.36 98.85 107200.0 -1.14%
>>> 2026-07-13 100.45 100.81 99.67 99.99 87800.0 -0.52%
>>> 2026-07-10 102.11 102.39 99.97 100.51 1043500.0 -1.67%
>>> 2026-07-09 102.00 103.00 101.74 102.22 1007300.0 -0.15%
>>> 2026-07-08 102.58 103.11 102.33 102.37 119300.0 -1.02%
>>> 2026-07-07 102.65 103.70 102.65 103.42 701300.0 3.16%
>>> 2026-07-06 100.55 100.95 99.31 100.25 149400.0 -0.7%
>>> 2026-07-02 98.93 100.96 98.63 100.96 884600.0 2.72%
>>> 2026-07-01 99.32 99.49 97.84 98.29 132000.0 -0.73%
>>> 2026-06-30 100.37 100.37 98.74 99.01 98400.0 -1.12%
>>> 2026-06-29 99.22 100.14 98.85 100.13 314000.0 1.01%
>>> 2026-06-26 95.96 99.25 95.96 99.13 114600.0 3.32%
>>> 2026-06-25 95.34 97.21 95.34 95.94 440900.0 0.9%
>>> 2026-06-24 94.97 95.78 94.54 95.08 436900.0 1.02%
>>> 2026-06-23 93.29 94.31 93.23 94.12 197000.0 1.6%
>>> 2026-06-22 92.63 93.01 92.21 92.64 70300.0 0.83%
>>> 2026-06-18 93.39 93.39 90.86 91.88 172800.0 -1.02%
>>> 2026-06-17 93.09 93.60 92.34 92.83 148200.0 -0.5%
>>> 2026-06-16 94.09 94.14 92.45 93.30 153900.0 -0.46%
>>> 2026-06-15 94.72 94.72 93.41 93.73 117200.0 -0.78%
>>> 2026-06-12 95.24 95.24 94.45 94.47 44900.0 -0.33%
>>> 2026-06-11 93.71 95.31 93.59 94.78 169500.0 1.85%
>>> 2026-06-10 93.81 94.60 93.03 93.06 47700.0 -0.48%
>>> 2026-06-09 93.00 93.77 92.66 93.51 76200.0 1.3%
>>> 2026-06-08 93.08 93.95 92.20 92.31 140300.0 -0.41%
>>> 2026-06-05 92.99 93.93 92.64 92.69 104300.0 0.27%
>>> 2026-06-04 91.25 92.87 91.20 92.44 58300.0 2.69%
>>> 2026-06-03 88.73 90.02 88.66 90.02 49800.0 1.16%
>>> 2026-06-02 89.65 89.77 88.50 88.99 61200.0 -1.44%
>>> 2026-06-01 91.06 91.50 89.71 90.29 53300.0 -1.56%
>>> 2026-05-29 92.39 92.89 91.21 91.72 37000.0 -0.96%
>>> 2026-05-28 91.82 93.05 91.82 92.61 36400.0 0.81%
>>> 2026-05-27 91.34 92.48 91.13 91.87 79700.0 0.75%
>>> 2026-05-26 91.72 92.00 90.88 91.19 75500.0 -0.35%
>>> 2026-05-22 91.10 91.80 90.86 91.51 69500.0 1.18%
>>> 2026-05-21 89.05 90.50 88.74 90.44 40300.0 1.29%
>>> 2026-05-20 88.92 89.45 88.70 89.29 51400.0 0.84%
>>> 2026-05-19 87.47 88.55 87.47 88.55 63800.0 1.26%
>>> 2026-05-18 87.85 88.04 87.11 87.45 28000.0 -0.44%
>>> 2026-05-15 89.15 89.16 87.70 87.84 71700.0 -1.89%
>>> 2026-05-14 89.80 89.80 88.92 89.53 35100.0 -0.35%
>>> 2026-05-13 88.26 89.93 88.26 89.84 40200.0 2.04%
>>> 2026-05-12 87.50 88.57 87.11 88.04 89700.0 1.08%
>>> 2026-05-11 87.41 88.59 86.90 87.10 85100.0 -0.38%
>>> 2026-05-08 88.89 88.89 87.18 87.43 122500.0 -1.4%
>>> 2026-05-07 89.67 89.67 87.75 88.67 63900.0 -1.62%
>>> 2026-05-06 90.09 90.38 89.73 90.13 129400.0 0.9%
>>> 2026-05-05 88.55 89.52 88.55 89.33 69700.0 1.02%
>>> 2026-05-04 87.75 88.58 87.66 88.43 782700.0 0.49%
>>> 2026-05-01 87.95 88.68 87.95 88.00 60800.0 0.42%
>>> 2026-04-30 85.75 87.78 85.75 87.63 89100.0 3.31%
>>> 2026-04-29 85.01 85.23 84.60 84.82 24000.0 -1.07%
>>> 2026-04-28 86.18 86.38 85.32 85.74 44900.0 0.19%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice