Historical Data: IGE

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-07-15 45.60 45.70 44.91 44.96 90241 -1.49%
>>> 2025-07-14 45.80 45.80 45.47 45.64 69600 -0.61%
>>> 2025-07-11 45.71 46.02 45.55 45.92 82400 0.39%
>>> 2025-07-10 45.39 45.75 45.20 45.74 74832 0.84%
>>> 2025-07-09 45.44 45.54 45.25 45.36 49793 -0.22%
>>> 2025-07-08 44.91 45.62 44.91 45.46 83924 1.13%
>>> 2025-07-07 45.12 45.12 44.57 44.95 72182 -0.75%
>>> 2025-07-03 45.21 45.36 45.13 45.29 149422 0.15%
>>> 2025-07-02 44.83 45.24 44.54 45.22 52495 1.5%
>>> 2025-07-01 44.40 44.73 44.07 44.55 82269 0.68%
>>> 2025-06-30 44.16 44.39 44.09 44.25 73126 0.05%
>>> 2025-06-27 44.61 44.61 43.96 44.23 129918 -0.9%
>>> 2025-06-26 44.01 44.69 44.01 44.63 60216 1.69%
>>> 2025-06-25 44.20 44.20 43.88 43.89 41202 -0.72%
>>> 2025-06-24 44.09 44.48 44.00 44.21 57410 -0.76%
>>> 2025-06-23 45.51 45.51 44.48 44.55 90320 -1.33%
>>> 2025-06-20 45.22 45.26 44.99 45.15 56894 0.27%
>>> 2025-06-18 45.47 45.58 45.00 45.03 58027 -0.71%
>>> 2025-06-17 45.46 45.64 45.30 45.35 79068 0.4%
>>> 2025-06-16 45.14 45.54 45.01 45.17 144269 -0.73%
>>> 2025-06-13 45.50 45.63 45.04 45.50 257556 1.16%
>>> 2025-06-12 44.42 44.98 44.42 44.98 55886 0.81%
>>> 2025-06-11 44.14 44.67 44.14 44.62 91174 1.0%
>>> 2025-06-10 44.09 44.35 44.09 44.18 47989 0.84%
>>> 2025-06-09 43.79 44.19 43.69 43.81 93493 0.27%
>>> 2025-06-06 43.61 43.86 43.61 43.69 31149 0.83%
>>> 2025-06-05 43.57 43.61 43.28 43.33 50755 0.07%
>>> 2025-06-04 43.86 44.00 43.27 43.30 103647 -1.1%
>>> 2025-06-03 43.30 43.93 43.11 43.78 78901 0.92%
>>> 2025-06-02 43.31 43.38 42.95 43.38 120214 1.62%
>>> 2025-05-30 42.64 42.75 42.32 42.69 46970 -0.49%
>>> 2025-05-29 42.89 42.90 42.62 42.90 42299 0.42%
>>> 2025-05-28 43.35 43.36 42.64 42.72 47326 -1.04%
>>> 2025-05-27 43.11 43.25 42.95 43.17 68565 0.77%
>>> 2025-05-23 42.27 42.94 42.27 42.84 32703 0.75%
>>> 2025-05-22 42.45 42.73 42.16 42.52 45815 -0.35%
>>> 2025-05-21 43.01 43.11 42.67 42.67 44225 -1.27%
>>> 2025-05-20 43.21 43.39 43.15 43.22 70826 -0.18%
>>> 2025-05-19 43.23 43.32 43.12 43.30 64342 -0.53%
>>> 2025-05-16 43.47 43.54 43.12 43.53 54641 -0.05%
>>> 2025-05-15 43.00 43.56 43.00 43.55 57274 0.37%
>>> 2025-05-14 43.40 43.45 43.24 43.39 43553 -0.6%
>>> 2025-05-13 43.33 43.87 43.33 43.65 59060 1.07%
>>> 2025-05-12 43.87 43.87 42.96 43.19 51524 1.15%
>>> 2025-05-09 42.63 42.76 42.33 42.70 48183 1.07%
>>> 2025-05-08 42.25 42.73 42.17 42.25 48770 0.76%
>>> 2025-05-07 42.07 42.10 41.69 41.93 67073 -0.12%
>>> 2025-05-06 42.00 42.16 41.72 41.98 100494 0.31%
>>> 2025-05-05 41.93 42.03 41.60 41.85 167122 -1.04%
>>> 2025-05-02 42.23 42.30 41.72 42.29 174513 1.39%
>>> 2025-05-01 41.49 42.11 41.49 41.71 143272 0.02%
>>> 2025-04-30 41.83 41.84 41.26 41.70 148943 -1.65%
>>> 2025-04-29 42.35 42.61 42.23 42.40 46709 -0.38%
>>> 2025-04-28 42.46 42.65 42.21 42.56 61550 0.69%
>>> 2025-04-25 42.19 42.28 41.93 42.27 35928 -0.33%
>>> 2025-04-24 41.87 42.47 41.87 42.41 25374 1.97%
>>> 2025-04-23 42.07 42.19 41.47 41.59 76577 -0.29%
>>> 2025-04-22 41.34 41.99 41.34 41.71 51858 1.93%
>>> 2025-04-21 41.56 41.56 40.54 40.92 101100 -1.99%
>>> 2025-04-17 41.65 42.17 41.65 41.75 58146 1.41%
>>> 2025-04-16 41.09 41.68 40.97 41.17 75339 0.83%
>>> 2025-04-15 41.02 41.35 40.80 40.83 73195 -0.1%
>>> 2025-04-14 41.25 41.25 40.44 40.87 108527 0.64%
>>> 2025-04-11 39.62 40.87 39.32 40.61 116340 3.23%
>>> 2025-04-10 40.50 40.50 38.79 39.34 110785 -4.44%
>>> 2025-04-09 37.90 41.55 37.56 41.17 135216 7.75%
>>> 2025-04-08 40.41 40.41 37.68 38.21 176716 -2.35%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice