Historical Data: IGE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-03-20 | 60.56 | 60.75 | 59.70 | 59.79 | 176308.0 | -0.96% |
| >>> | 2026-03-19 | 59.69 | 60.63 | 59.40 | 60.37 | 629500.0 | -0.08% |
| >>> | 2026-03-18 | 61.00 | 61.00 | 60.41 | 60.42 | 325700.0 | -1.4% |
| >>> | 2026-03-17 | 61.25 | 61.80 | 61.11 | 61.28 | 84300.0 | 0.66% |
| >>> | 2026-03-16 | 60.60 | 61.07 | 60.33 | 60.88 | 259900.0 | 0.58% |
| >>> | 2026-03-13 | 60.93 | 61.21 | 60.28 | 60.53 | 395300.0 | -0.9% |
| >>> | 2026-03-12 | 61.24 | 61.65 | 60.97 | 61.08 | 516500.0 | -0.16% |
| >>> | 2026-03-11 | 60.22 | 61.19 | 60.19 | 61.18 | 130600.0 | 0.97% |
| >>> | 2026-03-10 | 60.82 | 61.35 | 60.50 | 60.59 | 284500.0 | -0.35% |
| >>> | 2026-03-09 | 60.48 | 60.97 | 59.78 | 60.80 | 434700.0 | -0.28% |
| >>> | 2026-03-06 | 61.29 | 61.43 | 60.48 | 60.97 | 264800.0 | -0.55% |
| >>> | 2026-03-05 | 61.81 | 61.94 | 60.64 | 61.31 | 225600.0 | -0.89% |
| >>> | 2026-03-04 | 61.94 | 62.00 | 61.13 | 61.86 | 160700.0 | -0.15% |
| >>> | 2026-03-03 | 62.86 | 62.86 | 61.03 | 61.95 | 351300.0 | -2.52% |
| >>> | 2026-03-02 | 63.99 | 63.99 | 62.82 | 63.55 | 486000.0 | 1.26% |
| >>> | 2026-02-27 | 62.44 | 62.92 | 61.95 | 62.76 | 217800.0 | 1.31% |
| >>> | 2026-02-26 | 61.09 | 62.04 | 60.74 | 61.95 | 174500.0 | 0.75% |
| >>> | 2026-02-25 | 62.07 | 62.16 | 61.03 | 61.49 | 893300.0 | -0.37% |
| >>> | 2026-02-24 | 61.09 | 61.82 | 60.74 | 61.72 | 118400.0 | 0.47% |
| >>> | 2026-02-23 | 61.18 | 61.95 | 60.99 | 61.43 | 211000.0 | 0.69% |
| >>> | 2026-02-20 | 60.81 | 61.15 | 60.35 | 61.01 | 246300.0 | 0.07% |
| >>> | 2026-02-19 | 60.55 | 61.18 | 60.55 | 60.97 | 184800.0 | 0.89% |
| >>> | 2026-02-18 | 60.00 | 60.57 | 59.94 | 60.43 | 1816900.0 | 1.91% |
| >>> | 2026-02-17 | 59.89 | 59.90 | 58.39 | 59.30 | 200900.0 | -1.72% |
| >>> | 2026-02-13 | 59.24 | 60.44 | 59.21 | 60.34 | 189700.0 | 2.01% |
| >>> | 2026-02-12 | 60.58 | 60.80 | 59.04 | 59.15 | 193900.0 | -2.57% |
| >>> | 2026-02-11 | 60.29 | 60.76 | 59.93 | 60.71 | 201300.0 | 2.09% |
| >>> | 2026-02-10 | 59.44 | 59.64 | 59.10 | 59.47 | 145700.0 | 0.15% |
| >>> | 2026-02-09 | 58.35 | 59.45 | 58.35 | 59.38 | 253200.0 | 1.87% |
| >>> | 2026-02-06 | 57.38 | 58.33 | 57.38 | 58.29 | 261200.0 | 2.75% |
| >>> | 2026-02-05 | 57.03 | 57.46 | 56.33 | 56.73 | 251900.0 | -2.29% |
| >>> | 2026-02-04 | 57.79 | 58.14 | 57.24 | 58.06 | 889900.0 | 1.24% |
| >>> | 2026-02-03 | 56.43 | 57.38 | 56.37 | 57.35 | 646500.0 | 3.13% |
| >>> | 2026-02-02 | 55.46 | 55.95 | 55.30 | 55.61 | 219400.0 | -1.09% |
| >>> | 2026-01-30 | 56.59 | 56.88 | 55.33 | 56.22 | 181900.0 | -2.67% |
| >>> | 2026-01-29 | 58.81 | 59.12 | 57.24 | 57.76 | 211000.0 | 0.03% |
| >>> | 2026-01-28 | 57.44 | 57.76 | 56.95 | 57.74 | 780200.0 | 1.12% |
| >>> | 2026-01-27 | 56.62 | 57.10 | 56.36 | 57.10 | 83400.0 | 0.97% |
| >>> | 2026-01-26 | 57.46 | 57.46 | 56.46 | 56.55 | 268600.0 | 0.07% |
| >>> | 2026-01-23 | 56.53 | 56.70 | 56.31 | 56.51 | 809000.0 | 0.96% |
| >>> | 2026-01-22 | 55.46 | 56.07 | 55.45 | 55.97 | 194300.0 | 0.94% |
| >>> | 2026-01-21 | 55.41 | 55.93 | 55.20 | 55.45 | 959300.0 | 1.58% |
| >>> | 2026-01-20 | 54.75 | 54.91 | 54.40 | 54.59 | 189600.0 | 0.53% |
| >>> | 2026-01-16 | 54.06 | 54.30 | 53.89 | 54.30 | 120000.0 | 0.18% |
| >>> | 2026-01-15 | 53.80 | 54.44 | 53.80 | 54.20 | 200400.0 | -0.35% |
| >>> | 2026-01-14 | 53.97 | 54.82 | 53.91 | 54.39 | 160100.0 | 1.34% |
| >>> | 2026-01-13 | 53.48 | 53.87 | 53.40 | 53.67 | 168900.0 | 1.09% |
| >>> | 2026-01-12 | 53.24 | 53.24 | 52.93 | 53.09 | 80600.0 | 0.49% |
| >>> | 2026-01-09 | 52.51 | 52.93 | 52.51 | 52.83 | 107200.0 | 1.05% |
| >>> | 2026-01-08 | 51.09 | 52.36 | 51.09 | 52.28 | 109500.0 | 2.11% |
| >>> | 2026-01-07 | 51.67 | 51.67 | 51.04 | 51.20 | 97300.0 | -1.16% |
| >>> | 2026-01-06 | 52.22 | 52.40 | 51.65 | 51.80 | 197000.0 | -0.56% |
| >>> | 2026-01-05 | 52.15 | 52.37 | 51.45 | 52.09 | 198500.0 | 1.9% |
| >>> | 2026-01-02 | 50.36 | 51.12 | 50.10 | 51.12 | 80100.0 | 1.83% |
| >>> | 2025-12-31 | 50.52 | 50.52 | 50.20 | 50.20 | 69000.0 | -0.79% |
| >>> | 2025-12-30 | 50.62 | 50.73 | 50.49 | 50.60 | 36400.0 | 0.62% |
| >>> | 2025-12-29 | 50.19 | 50.46 | 50.08 | 50.29 | 36800.0 | -0.57% |
| >>> | 2025-12-26 | 50.67 | 50.69 | 50.42 | 50.58 | 36000.0 | 0.18% |
| >>> | 2025-12-24 | 50.61 | 50.61 | 50.33 | 50.49 | 21800.0 | -0.26% |
| >>> | 2025-12-23 | 50.45 | 50.68 | 50.20 | 50.62 | 54800.0 | 0.66% |
| >>> | 2025-12-22 | 50.17 | 50.44 | 50.17 | 50.29 | 47200.0 | 1.43% |
| >>> | 2025-12-19 | 49.29 | 49.88 | 49.29 | 49.58 | 93900.0 | 0.65% |
| >>> | 2025-12-18 | 49.60 | 49.77 | 49.22 | 49.26 | 70600.0 | -0.75% |
| >>> | 2025-12-17 | 49.35 | 49.66 | 49.14 | 49.63 | 63000.0 | 1.35% |
| >>> | 2025-12-16 | 49.84 | 49.84 | 48.91 | 48.97 | 81300.0 | -2.29% |
| >>> | 2025-12-15 | 50.64 | 50.69 | 49.83 | 50.12 | 54100.0 | -0.48% |
| >>> | 2025-12-12 | 51.01 | 51.04 | 50.15 | 50.36 | 64300.0 | -0.87% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice