Historical Data: IGE

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-09-03 47.95 48.19 47.34 47.51 105691 -1.29%
>>> 2025-09-02 47.92 48.13 47.59 48.13 225400 0.29%
>>> 2025-08-29 47.67 48.07 47.67 47.99 105500 0.67%
>>> 2025-08-28 47.44 47.70 47.17 47.67 239100 0.68%
>>> 2025-08-27 46.95 47.45 46.95 47.35 101800 0.64%
>>> 2025-08-26 46.81 47.06 46.74 47.05 230300 0.21%
>>> 2025-08-25 46.88 47.04 46.86 46.95 76900 0.09%
>>> 2025-08-22 46.03 47.00 46.03 46.91 132200 2.02%
>>> 2025-08-21 45.45 46.02 45.45 45.98 202100 0.92%
>>> 2025-08-20 45.31 45.70 45.30 45.56 95400 0.77%
>>> 2025-08-19 45.38 45.45 45.07 45.21 67600 -0.37%
>>> 2025-08-18 45.63 45.63 45.23 45.38 117300 -0.57%
>>> 2025-08-15 45.67 45.96 45.52 45.64 167100 -0.07%
>>> 2025-08-14 45.75 45.75 45.37 45.67 199000 -0.44%
>>> 2025-08-13 45.58 45.87 45.39 45.87 142000 0.9%
>>> 2025-08-12 45.18 45.58 45.17 45.46 136500 0.87%
>>> 2025-08-11 45.31 45.45 44.98 45.07 48400 -0.68%
>>> 2025-08-08 45.36 45.66 45.30 45.38 81200 0.55%
>>> 2025-08-07 45.39 45.59 45.11 45.13 40700 0.31%
>>> 2025-08-06 45.39 45.62 44.89 44.99 79000 -0.46%
>>> 2025-08-05 44.89 45.23 44.67 45.20 76700 0.56%
>>> 2025-08-04 44.61 45.01 44.61 44.95 68400 0.9%
>>> 2025-08-01 44.78 44.79 44.36 44.55 69600 -1.18%
>>> 2025-07-31 45.11 45.46 45.01 45.08 43900 -0.51%
>>> 2025-07-30 45.84 45.84 45.08 45.31 66000 -1.65%
>>> 2025-07-29 45.78 46.07 45.71 46.07 45600 0.68%
>>> 2025-07-28 45.81 45.81 45.61 45.76 42400 0.26%
>>> 2025-07-25 45.75 45.75 45.46 45.64 67200 0.0%
>>> 2025-07-24 45.31 45.75 45.22 45.64 65100 0.31%
>>> 2025-07-23 45.07 45.53 45.07 45.50 60500 1.02%
>>> 2025-07-22 44.82 45.13 44.82 45.04 53100 1.21%
>>> 2025-07-21 44.93 45.00 44.45 44.50 62500 -0.65%
>>> 2025-07-18 45.01 45.27 44.68 44.79 250400 -0.2%
>>> 2025-07-17 44.60 44.96 44.47 44.88 106200 0.43%
>>> 2025-07-16 45.07 45.07 44.46 44.69 48100 -0.6%
>>> 2025-07-15 45.60 45.70 44.91 44.96 90200 -1.49%
>>> 2025-07-14 45.80 45.80 45.47 45.64 69600 -0.61%
>>> 2025-07-11 45.71 46.02 45.55 45.92 82400 0.39%
>>> 2025-07-10 45.39 45.75 45.20 45.74 74800 0.84%
>>> 2025-07-09 45.44 45.54 45.25 45.36 49800 -0.22%
>>> 2025-07-08 44.91 45.62 44.91 45.46 83900 1.13%
>>> 2025-07-07 45.12 45.12 44.57 44.95 72200 -0.75%
>>> 2025-07-03 45.21 45.36 45.13 45.29 149422 0.15%
>>> 2025-07-02 44.83 45.24 44.54 45.22 52495 1.5%
>>> 2025-07-01 44.40 44.73 44.07 44.55 82269 0.68%
>>> 2025-06-30 44.16 44.39 44.09 44.25 73126 0.05%
>>> 2025-06-27 44.61 44.61 43.96 44.23 129918 -0.9%
>>> 2025-06-26 44.01 44.69 44.01 44.63 60216 1.69%
>>> 2025-06-25 44.20 44.20 43.88 43.89 41202 -0.72%
>>> 2025-06-24 44.09 44.48 44.00 44.21 57410 -0.76%
>>> 2025-06-23 45.51 45.51 44.48 44.55 90320 -1.33%
>>> 2025-06-20 45.22 45.26 44.99 45.15 56894 0.27%
>>> 2025-06-18 45.47 45.58 45.00 45.03 58027 -0.71%
>>> 2025-06-17 45.46 45.64 45.30 45.35 79068 0.4%
>>> 2025-06-16 45.14 45.54 45.01 45.17 144269 -0.73%
>>> 2025-06-13 45.50 45.63 45.04 45.50 257556 1.16%
>>> 2025-06-12 44.42 44.98 44.42 44.98 55886 0.81%
>>> 2025-06-11 44.14 44.67 44.14 44.62 91174 1.0%
>>> 2025-06-10 44.09 44.35 44.09 44.18 47989 0.84%
>>> 2025-06-09 43.79 44.19 43.69 43.81 93493 0.27%
>>> 2025-06-06 43.61 43.86 43.61 43.69 31149 0.83%
>>> 2025-06-05 43.57 43.61 43.28 43.33 50755 0.07%
>>> 2025-06-04 43.86 44.00 43.27 43.30 103647 -1.1%
>>> 2025-06-03 43.30 43.93 43.11 43.78 78901 0.92%
>>> 2025-06-02 43.31 43.38 42.95 43.38 120214 1.62%
>>> 2025-05-30 42.64 42.75 42.32 42.69 46970 -0.49%
>>> 2025-05-29 42.89 42.90 42.62 42.90 42299 0.42%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice