Historical Data: IGE

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-04-14 41.25 41.25 40.44 40.87 108527 0.64%
>>> 2025-04-11 39.62 40.87 39.32 40.61 116340 3.23%
>>> 2025-04-10 40.50 40.50 38.79 39.34 110785 -4.44%
>>> 2025-04-09 37.90 41.55 37.56 41.17 135216 7.75%
>>> 2025-04-08 40.41 40.41 37.68 38.21 176716 -2.35%
>>> 2025-04-07 38.20 40.62 37.56 39.13 392498 -0.91%
>>> 2025-04-04 41.62 41.62 39.34 39.49 144740 -8.35%
>>> 2025-04-03 43.97 44.37 43.09 43.09 76466 -6.35%
>>> 2025-04-02 45.46 46.05 45.38 46.01 106300 0.48%
>>> 2025-04-01 45.42 45.81 45.05 45.79 147254 0.7%
>>> 2025-03-31 44.93 45.65 44.93 45.47 60517 0.75%
>>> 2025-03-28 45.58 45.58 44.97 45.13 22984 -0.94%
>>> 2025-03-27 45.74 45.94 45.40 45.56 107543 -0.61%
>>> 2025-03-26 46.10 46.36 45.77 45.84 46948 -0.09%
>>> 2025-03-25 45.79 45.99 45.79 45.88 45343 0.55%
>>> 2025-03-24 45.22 45.82 45.22 45.63 61082 1.31%
>>> 2025-03-21 45.26 45.26 44.79 45.04 56126 -0.92%
>>> 2025-03-20 45.16 45.57 45.03 45.46 53174 0.18%
>>> 2025-03-19 44.75 45.56 44.75 45.38 151824 1.43%
>>> 2025-03-18 44.89 44.89 44.43 44.74 215227 -0.33%
>>> 2025-03-17 44.14 45.03 44.14 44.89 42184 1.72%
>>> 2025-03-14 43.42 44.16 43.29 44.13 33758 2.44%
>>> 2025-03-13 43.17 43.62 42.86 43.08 38696 -0.42%
>>> 2025-03-12 43.15 43.58 42.92 43.26 77441 0.75%
>>> 2025-03-11 43.07 43.33 42.66 42.94 59042 0.09%
>>> 2025-03-10 42.94 43.36 42.52 42.90 135039 -0.37%
>>> 2025-03-07 42.68 43.34 42.55 43.06 72956 1.08%
>>> 2025-03-06 42.52 42.87 42.30 42.60 68005 -0.47%
>>> 2025-03-05 42.44 42.90 42.02 42.80 91326 0.4%
>>> 2025-03-04 42.76 43.30 41.97 42.63 71787 -1.16%
>>> 2025-03-03 44.73 44.93 42.82 43.13 58997 -3.06%
>>> 2025-02-28 43.77 44.52 43.77 44.49 72792 1.3%
>>> 2025-02-27 44.25 44.47 43.91 43.92 62053 -0.32%
>>> 2025-02-26 44.14 44.26 43.94 44.06 34125 -0.02%
>>> 2025-02-25 44.52 44.61 43.66 44.07 34868 -1.17%
>>> 2025-02-24 44.77 44.82 44.46 44.59 32206 -0.11%
>>> 2025-02-21 45.61 45.61 44.64 44.64 53125 -2.43%
>>> 2025-02-20 45.57 45.76 45.38 45.75 18533 0.51%
>>> 2025-02-19 45.53 45.81 45.42 45.52 32668 0.04%
>>> 2025-02-18 45.24 45.69 44.90 45.50 89242 1.2%
>>> 2025-02-14 45.34 45.54 44.95 44.96 54350 -0.44%
>>> 2025-02-13 44.68 45.21 44.68 45.16 39750 1.12%
>>> 2025-02-12 45.07 45.28 44.62 44.66 46513 -1.65%
>>> 2025-02-11 45.46 45.66 45.18 45.41 84448 0.26%
>>> 2025-02-10 44.99 45.33 44.88 45.29 42840 1.78%
>>> 2025-02-07 44.82 44.85 44.48 44.50 54009 -0.22%
>>> 2025-02-06 45.31 45.43 44.32 44.60 57978 -1.04%
>>> 2025-02-05 44.83 45.14 44.80 45.07 37463 0.6%
>>> 2025-02-04 43.91 44.86 43.91 44.80 79086 1.86%
>>> 2025-02-03 43.66 44.19 43.49 43.98 91463 0.16%
>>> 2025-01-31 44.95 44.95 43.86 43.91 56872 -2.23%
>>> 2025-01-30 44.80 45.08 44.64 44.91 45577 0.74%
>>> 2025-01-29 44.43 44.74 44.41 44.58 29307 0.13%
>>> 2025-01-28 44.96 44.96 44.31 44.52 32201 -0.6%
>>> 2025-01-27 45.11 45.15 44.60 44.79 230853 -1.52%
>>> 2025-01-24 45.79 45.79 45.43 45.48 44201 -0.5%
>>> 2025-01-23 45.71 45.85 45.48 45.71 50051 0.2%
>>> 2025-01-22 46.20 46.20 45.61 45.62 45079 -1.4%
>>> 2025-01-21 46.30 46.49 46.09 46.27 81692 0.24%
>>> 2025-01-17 45.83 46.28 45.83 46.16 56214 0.81%
>>> 2025-01-16 45.65 45.80 45.50 45.79 166597 0.35%
>>> 2025-01-15 45.47 45.73 45.37 45.63 31033 1.33%
>>> 2025-01-14 44.52 45.05 44.52 45.03 56348 1.21%
>>> 2025-01-13 44.01 44.74 44.01 44.49 82656 1.16%
>>> 2025-01-10 44.57 44.77 43.87 43.98 88538 -0.07%
>>> 2025-01-08 43.63 44.01 43.59 44.01 69559 0.48%
>>> 2025-01-07 43.74 44.04 43.61 43.80 76562 0.69%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice