Historical Data: IGE

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-01-21 46.30 46.49 46.09 46.27 81692 0.24%
>>> 2025-01-17 45.83 46.28 45.83 46.16 56214 0.81%
>>> 2025-01-16 45.65 45.80 45.50 45.79 166597 0.35%
>>> 2025-01-15 45.47 45.73 45.37 45.63 31033 1.33%
>>> 2025-01-14 44.52 45.05 44.52 45.03 56348 1.21%
>>> 2025-01-13 44.01 44.74 44.01 44.49 82656 1.16%
>>> 2025-01-10 44.57 44.77 43.87 43.98 88538 -0.07%
>>> 2025-01-08 43.63 44.01 43.59 44.01 69559 0.48%
>>> 2025-01-07 43.74 44.04 43.61 43.80 76562 0.69%
>>> 2025-01-06 43.80 44.08 43.41 43.50 50064 -0.11%
>>> 2025-01-03 43.55 43.64 43.33 43.55 27848 0.6%
>>> 2025-01-02 43.07 43.52 43.02 43.29 104084 1.31%
>>> 2024-12-31 42.48 42.83 42.42 42.73 35603 0.99%
>>> 2024-12-30 42.31 42.52 42.00 42.31 60812 -0.12%
>>> 2024-12-27 42.38 42.72 42.19 42.36 192339 -0.21%
>>> 2024-12-26 42.44 42.54 42.25 42.45 62316 -0.12%
>>> 2024-12-24 42.32 42.51 42.07 42.50 63449 0.66%
>>> 2024-12-23 41.86 42.27 41.59 42.22 85211 0.74%
>>> 2024-12-20 41.52 42.10 41.50 41.91 179839 0.94%
>>> 2024-12-19 42.18 42.28 41.49 41.52 128410 -0.69%
>>> 2024-12-18 43.14 43.14 41.81 41.81 77559 -3.17%
>>> 2024-12-17 43.21 43.21 42.91 43.18 115753 -1.37%
>>> 2024-12-16 44.46 44.46 43.77 43.78 257558 -1.71%
>>> 2024-12-13 44.91 44.91 44.47 44.54 110349 -0.78%
>>> 2024-12-12 45.25 45.28 44.89 44.89 116105 -1.12%
>>> 2024-12-11 45.25 45.48 45.10 45.40 69119 0.71%
>>> 2024-12-10 45.50 45.56 45.08 45.08 48784 -0.75%
>>> 2024-12-09 45.81 46.04 45.38 45.42 109560 -0.04%
>>> 2024-12-06 46.25 46.25 45.39 45.44 53600 -1.73%
>>> 2024-12-05 46.33 46.44 46.06 46.24 58500 0.17%
>>> 2024-12-04 47.01 47.01 45.96 46.16 57900 -1.7%
>>> 2024-12-03 47.00 47.19 46.74 46.96 37000 0.36%
>>> 2024-12-02 47.21 47.21 46.45 46.79 35800 -1.02%
>>> 2024-11-29 47.13 47.32 47.13 47.27 16800 0.49%
>>> 2024-11-27 47.13 47.44 47.02 47.04 48800 -0.04%
>>> 2024-11-26 47.26 47.26 46.89 47.06 44000 -0.23%
>>> 2024-11-25 47.99 48.04 47.15 47.17 182700 -1.75%
>>> 2024-11-22 47.90 48.15 47.75 48.01 38800 0.42%
>>> 2024-11-21 47.54 47.92 47.53 47.81 31600 1.14%
>>> 2024-11-20 46.95 47.27 46.89 47.27 47900 0.77%
>>> 2024-11-19 46.69 46.91 46.69 46.91 36000 0.02%
>>> 2024-11-18 46.52 46.95 46.52 46.90 43400 1.58%
>>> 2024-11-15 46.32 46.58 46.07 46.17 30900 -0.43%
>>> 2024-11-14 46.33 46.40 46.10 46.37 3000900 0.48%
>>> 2024-11-13 46.30 46.31 45.80 46.15 34600 0.13%
>>> 2024-11-12 46.52 46.62 45.98 46.09 43600 -0.88%
>>> 2024-11-11 46.35 46.61 46.32 46.50 40000 0.02%
>>> 2024-11-08 46.40 46.53 46.19 46.49 10200 -0.06%
>>> 2024-11-07 46.43 46.59 46.24 46.52 20200 0.24%
>>> 2024-11-06 45.72 46.62 45.72 46.41 37200 2.88%
>>> 2024-11-05 44.92 45.17 44.85 45.11 28000 0.85%
>>> 2024-11-04 44.46 44.89 44.46 44.73 13700 1.2%
>>> 2024-11-01 44.89 45.00 44.16 44.20 26000 -0.58%
>>> 2024-10-31 44.73 44.77 44.42 44.46 54700 -0.13%
>>> 2024-10-30 44.46 44.72 44.46 44.52 19900 0.36%
>>> 2024-10-29 44.75 44.77 44.26 44.36 34000 -0.98%
>>> 2024-10-28 44.36 44.83 44.24 44.80 68300 -0.44%
>>> 2024-10-25 45.19 45.29 44.93 45.00 43200 -0.07%
>>> 2024-10-24 45.31 45.31 44.79 45.03 125200 -0.51%
>>> 2024-10-23 45.33 45.49 44.99 45.26 161100 -0.59%
>>> 2024-10-22 45.57 45.67 45.36 45.53 256300 0.2%
>>> 2024-10-21 45.80 45.93 45.37 45.44 295500 -0.35%
>>> 2024-10-18 45.43 45.62 45.28 45.60 10000 0.18%
>>> 2024-10-17 45.35 45.56 45.33 45.52 81800 0.57%
>>> 2024-10-16 45.11 45.41 45.11 45.26 22000 0.62%
>>> 2024-10-15 45.16 45.32 44.89 44.98 36000 -2.13%
>>> 2024-10-14 45.74 45.99 45.74 45.96 18700 -0.2%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice