Historical Data: IGE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-06-18 | 58.13 | 58.13 | 57.26 | 57.45 | 192184.0 | -1.32% |
| >>> | 2026-06-17 | 59.09 | 59.34 | 58.15 | 58.22 | 280200.0 | -1.57% |
| >>> | 2026-06-16 | 58.75 | 59.27 | 58.75 | 59.15 | 156000.0 | 0.14% |
| >>> | 2026-06-15 | 59.00 | 59.45 | 58.94 | 59.07 | 476800.0 | -1.04% |
| >>> | 2026-06-12 | 58.89 | 60.02 | 58.89 | 59.69 | 379000.0 | 0.71% |
| >>> | 2026-06-11 | 59.42 | 59.73 | 59.12 | 59.27 | 125800.0 | 0.27% |
| >>> | 2026-06-10 | 59.10 | 59.74 | 59.10 | 59.11 | 153600.0 | -0.17% |
| >>> | 2026-06-09 | 59.97 | 59.97 | 58.51 | 59.21 | 157500.0 | -1.18% |
| >>> | 2026-06-08 | 60.11 | 60.56 | 59.87 | 59.92 | 110200.0 | 0.49% |
| >>> | 2026-06-05 | 61.44 | 61.44 | 59.61 | 59.63 | 132100.0 | -3.46% |
| >>> | 2026-06-04 | 61.47 | 61.94 | 61.47 | 61.77 | 40900.0 | 0.46% |
| >>> | 2026-06-03 | 61.57 | 62.01 | 61.41 | 61.49 | 77000.0 | -0.15% |
| >>> | 2026-06-02 | 60.57 | 61.69 | 60.57 | 61.58 | 89600.0 | 1.62% |
| >>> | 2026-06-01 | 60.26 | 60.78 | 60.18 | 60.60 | 184300.0 | 0.7% |
| >>> | 2026-05-29 | 60.08 | 60.25 | 59.78 | 60.18 | 209900.0 | -0.23% |
| >>> | 2026-05-28 | 60.40 | 60.53 | 59.93 | 60.32 | 62200.0 | 0.38% |
| >>> | 2026-05-27 | 60.30 | 60.53 | 59.89 | 60.09 | 701200.0 | -1.54% |
| >>> | 2026-05-26 | 61.52 | 62.01 | 60.99 | 61.03 | 127100.0 | -0.94% |
| >>> | 2026-05-22 | 61.60 | 61.73 | 61.29 | 61.61 | 89600.0 | 0.18% |
| >>> | 2026-05-21 | 61.90 | 62.16 | 61.42 | 61.50 | 143400.0 | -0.5% |
| >>> | 2026-05-20 | 62.01 | 62.63 | 61.68 | 61.81 | 245600.0 | -0.63% |
| >>> | 2026-05-19 | 62.23 | 62.43 | 61.69 | 62.20 | 104000.0 | -0.26% |
| >>> | 2026-05-18 | 61.63 | 62.42 | 61.44 | 62.36 | 124800.0 | 1.09% |
| >>> | 2026-05-15 | 61.70 | 61.71 | 61.30 | 61.69 | 99100.0 | -0.42% |
| >>> | 2026-05-14 | 61.98 | 62.11 | 61.55 | 61.95 | 33000.0 | 0.05% |
| >>> | 2026-05-13 | 61.90 | 62.07 | 61.55 | 61.92 | 92800.0 | -0.16% |
| >>> | 2026-05-12 | 61.76 | 62.18 | 61.20 | 62.02 | 147400.0 | 0.53% |
| >>> | 2026-05-11 | 60.87 | 61.75 | 60.87 | 61.69 | 140600.0 | 2.36% |
| >>> | 2026-05-08 | 60.45 | 60.57 | 60.11 | 60.27 | 321800.0 | 0.15% |
| >>> | 2026-05-07 | 60.72 | 60.73 | 60.12 | 60.18 | 237700.0 | -1.57% |
| >>> | 2026-05-06 | 61.17 | 61.65 | 60.86 | 61.14 | 188100.0 | -1.18% |
| >>> | 2026-05-05 | 61.78 | 62.15 | 61.75 | 61.87 | 44400.0 | 0.26% |
| >>> | 2026-05-04 | 61.52 | 61.94 | 61.18 | 61.71 | 132300.0 | 0.15% |
| >>> | 2026-05-01 | 61.91 | 62.08 | 61.48 | 61.62 | 98500.0 | -1.27% |
| >>> | 2026-04-30 | 61.44 | 62.50 | 61.16 | 62.41 | 1047300.0 | 1.51% |
| >>> | 2026-04-29 | 61.29 | 61.51 | 61.06 | 61.48 | 82800.0 | 0.89% |
| >>> | 2026-04-28 | 60.99 | 61.09 | 60.69 | 60.94 | 72400.0 | 0.07% |
| >>> | 2026-04-27 | 61.02 | 61.45 | 60.76 | 60.90 | 72100.0 | -0.23% |
| >>> | 2026-04-24 | 60.61 | 61.07 | 60.53 | 61.04 | 59800.0 | 0.21% |
| >>> | 2026-04-23 | 60.70 | 61.15 | 60.69 | 60.91 | 130700.0 | -0.03% |
| >>> | 2026-04-22 | 60.68 | 61.08 | 60.65 | 60.93 | 220700.0 | 1.21% |
| >>> | 2026-04-21 | 60.51 | 60.84 | 60.06 | 60.20 | 194300.0 | -0.53% |
| >>> | 2026-04-20 | 60.57 | 60.89 | 60.10 | 60.52 | 908500.0 | -0.1% |
| >>> | 2026-04-17 | 60.31 | 60.70 | 59.74 | 60.58 | 260000.0 | -1.14% |
| >>> | 2026-04-16 | 60.95 | 61.61 | 60.95 | 61.28 | 337000.0 | 0.79% |
| >>> | 2026-04-15 | 61.02 | 61.18 | 60.70 | 60.80 | 1159300.0 | -0.75% |
| >>> | 2026-04-14 | 61.84 | 61.84 | 61.01 | 61.26 | 277500.0 | -1.16% |
| >>> | 2026-04-13 | 62.32 | 62.32 | 61.64 | 61.98 | 192500.0 | 0.1% |
| >>> | 2026-04-10 | 61.89 | 62.26 | 61.63 | 61.92 | 184300.0 | 0.1% |
| >>> | 2026-04-09 | 62.32 | 63.06 | 61.79 | 61.86 | 371400.0 | -0.79% |
| >>> | 2026-04-08 | 61.82 | 62.36 | 61.21 | 62.35 | 354000.0 | -0.95% |
| >>> | 2026-04-07 | 62.67 | 63.16 | 62.56 | 62.95 | 96200.0 | 0.75% |
| >>> | 2026-04-06 | 62.16 | 62.51 | 61.95 | 62.48 | 192600.0 | 0.26% |
| >>> | 2026-04-02 | 62.41 | 62.90 | 62.03 | 62.32 | 276800.0 | 0.44% |
| >>> | 2026-04-01 | 62.38 | 62.87 | 61.67 | 62.05 | 597700.0 | -1.41% |
| >>> | 2026-03-31 | 62.77 | 63.53 | 61.94 | 62.94 | 374100.0 | 0.8% |
| >>> | 2026-03-30 | 63.70 | 63.91 | 62.17 | 62.44 | 320000.0 | -0.94% |
| >>> | 2026-03-27 | 62.25 | 63.30 | 62.02 | 63.03 | 496400.0 | 1.45% |
| >>> | 2026-03-26 | 61.75 | 62.63 | 61.75 | 62.13 | 131700.0 | 0.1% |
| >>> | 2026-03-25 | 62.02 | 62.28 | 61.99 | 62.07 | 101600.0 | 0.44% |
| >>> | 2026-03-24 | 60.75 | 62.24 | 60.75 | 61.80 | 139200.0 | 1.68% |
| >>> | 2026-03-23 | 59.35 | 61.08 | 59.26 | 60.78 | 2500600.0 | 1.66% |
| >>> | 2026-03-20 | 60.56 | 60.75 | 59.68 | 59.79 | 177600.0 | -0.96% |
| >>> | 2026-03-19 | 59.69 | 60.63 | 59.40 | 60.37 | 629500.0 | -0.08% |
| >>> | 2026-03-18 | 61.00 | 61.00 | 60.41 | 60.42 | 325700.0 | -1.4% |
| >>> | 2026-03-17 | 61.25 | 61.80 | 61.11 | 61.28 | 84300.0 | 0.66% |
| >>> | 2026-03-16 | 60.60 | 61.07 | 60.33 | 60.88 | 259900.0 | 0.58% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice