Historical Data: IGE

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-05-30 42.64 42.75 42.32 42.69 46970 -0.49%
>>> 2025-05-29 42.89 42.90 42.62 42.90 42299 0.42%
>>> 2025-05-28 43.35 43.36 42.64 42.72 47326 -1.04%
>>> 2025-05-27 43.11 43.25 42.95 43.17 68565 0.77%
>>> 2025-05-23 42.27 42.94 42.27 42.84 32703 0.75%
>>> 2025-05-22 42.45 42.73 42.16 42.52 45815 -0.35%
>>> 2025-05-21 43.01 43.11 42.67 42.67 44225 -1.27%
>>> 2025-05-20 43.21 43.39 43.15 43.22 70826 -0.18%
>>> 2025-05-19 43.23 43.32 43.12 43.30 64342 -0.53%
>>> 2025-05-16 43.47 43.54 43.12 43.53 54641 -0.05%
>>> 2025-05-15 43.00 43.56 43.00 43.55 57274 0.37%
>>> 2025-05-14 43.40 43.45 43.24 43.39 43553 -0.6%
>>> 2025-05-13 43.33 43.87 43.33 43.65 59060 1.07%
>>> 2025-05-12 43.87 43.87 42.96 43.19 51524 1.15%
>>> 2025-05-09 42.63 42.76 42.33 42.70 48183 1.07%
>>> 2025-05-08 42.25 42.73 42.17 42.25 48770 0.76%
>>> 2025-05-07 42.07 42.10 41.69 41.93 67073 -0.12%
>>> 2025-05-06 42.00 42.16 41.72 41.98 100494 0.31%
>>> 2025-05-05 41.93 42.03 41.60 41.85 167122 -1.04%
>>> 2025-05-02 42.23 42.30 41.72 42.29 174513 1.39%
>>> 2025-05-01 41.49 42.11 41.49 41.71 143272 0.02%
>>> 2025-04-30 41.83 41.84 41.26 41.70 148943 -1.65%
>>> 2025-04-29 42.35 42.61 42.23 42.40 46709 -0.38%
>>> 2025-04-28 42.46 42.65 42.21 42.56 61550 0.69%
>>> 2025-04-25 42.19 42.28 41.93 42.27 35928 -0.33%
>>> 2025-04-24 41.87 42.47 41.87 42.41 25374 1.97%
>>> 2025-04-23 42.07 42.19 41.47 41.59 76577 -0.29%
>>> 2025-04-22 41.34 41.99 41.34 41.71 51858 1.93%
>>> 2025-04-21 41.56 41.56 40.54 40.92 101100 -1.99%
>>> 2025-04-17 41.65 42.17 41.65 41.75 58146 1.41%
>>> 2025-04-16 41.09 41.68 40.97 41.17 75339 0.83%
>>> 2025-04-15 41.02 41.35 40.80 40.83 73195 -0.1%
>>> 2025-04-14 41.25 41.25 40.44 40.87 108527 0.64%
>>> 2025-04-11 39.62 40.87 39.32 40.61 116340 3.23%
>>> 2025-04-10 40.50 40.50 38.79 39.34 110785 -4.44%
>>> 2025-04-09 37.90 41.55 37.56 41.17 135216 7.75%
>>> 2025-04-08 40.41 40.41 37.68 38.21 176716 -2.35%
>>> 2025-04-07 38.20 40.62 37.56 39.13 392498 -0.91%
>>> 2025-04-04 41.62 41.62 39.34 39.49 144740 -8.35%
>>> 2025-04-03 43.97 44.37 43.09 43.09 76466 -6.35%
>>> 2025-04-02 45.46 46.05 45.38 46.01 106300 0.48%
>>> 2025-04-01 45.42 45.81 45.05 45.79 147254 0.7%
>>> 2025-03-31 44.93 45.65 44.93 45.47 60517 0.75%
>>> 2025-03-28 45.58 45.58 44.97 45.13 22984 -0.94%
>>> 2025-03-27 45.74 45.94 45.40 45.56 107543 -0.61%
>>> 2025-03-26 46.10 46.36 45.77 45.84 46948 -0.09%
>>> 2025-03-25 45.79 45.99 45.79 45.88 45343 0.55%
>>> 2025-03-24 45.22 45.82 45.22 45.63 61082 1.31%
>>> 2025-03-21 45.26 45.26 44.79 45.04 56126 -0.92%
>>> 2025-03-20 45.16 45.57 45.03 45.46 53174 0.18%
>>> 2025-03-19 44.75 45.56 44.75 45.38 151824 1.43%
>>> 2025-03-18 44.89 44.89 44.43 44.74 215227 -0.33%
>>> 2025-03-17 44.14 45.03 44.14 44.89 42184 1.72%
>>> 2025-03-14 43.42 44.16 43.29 44.13 33758 2.44%
>>> 2025-03-13 43.17 43.62 42.86 43.08 38696 -0.42%
>>> 2025-03-12 43.15 43.58 42.92 43.26 77441 0.75%
>>> 2025-03-11 43.07 43.33 42.66 42.94 59042 0.09%
>>> 2025-03-10 42.94 43.36 42.52 42.90 135039 -0.37%
>>> 2025-03-07 42.68 43.34 42.55 43.06 72956 1.08%
>>> 2025-03-06 42.52 42.87 42.30 42.60 68005 -0.47%
>>> 2025-03-05 42.44 42.90 42.02 42.80 91326 0.4%
>>> 2025-03-04 42.76 43.30 41.97 42.63 71787 -1.16%
>>> 2025-03-03 44.73 44.93 42.82 43.13 58997 -3.06%
>>> 2025-02-28 43.77 44.52 43.77 44.49 72792 1.3%
>>> 2025-02-27 44.25 44.47 43.91 43.92 62053 -0.32%
>>> 2025-02-26 44.14 44.26 43.94 44.06 34125 -0.02%
>>> 2025-02-25 44.52 44.61 43.66 44.07 34868 -1.17%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice