Historical Data: IGE
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-03 | 56.43 | 57.38 | 56.37 | 57.35 | 645968.0 | 3.13% |
| >>> | 2026-02-02 | 55.46 | 55.95 | 55.30 | 55.61 | 219400.0 | -1.09% |
| >>> | 2026-01-30 | 56.59 | 56.88 | 55.33 | 56.22 | 181900.0 | -2.67% |
| >>> | 2026-01-29 | 58.81 | 59.12 | 57.24 | 57.76 | 211000.0 | 0.03% |
| >>> | 2026-01-28 | 57.44 | 57.76 | 56.95 | 57.74 | 780200.0 | 1.12% |
| >>> | 2026-01-27 | 56.62 | 57.10 | 56.36 | 57.10 | 83400.0 | 0.97% |
| >>> | 2026-01-26 | 57.46 | 57.46 | 56.46 | 56.55 | 268600.0 | 0.07% |
| >>> | 2026-01-23 | 56.53 | 56.70 | 56.31 | 56.51 | 809000.0 | 0.96% |
| >>> | 2026-01-22 | 55.46 | 56.07 | 55.45 | 55.97 | 194300.0 | 0.94% |
| >>> | 2026-01-21 | 55.41 | 55.93 | 55.20 | 55.45 | 959300.0 | 1.58% |
| >>> | 2026-01-20 | 54.75 | 54.91 | 54.40 | 54.59 | 189600.0 | 0.53% |
| >>> | 2026-01-16 | 54.06 | 54.30 | 53.89 | 54.30 | 120000.0 | 0.18% |
| >>> | 2026-01-15 | 53.80 | 54.44 | 53.80 | 54.20 | 200400.0 | -0.35% |
| >>> | 2026-01-14 | 53.97 | 54.82 | 53.91 | 54.39 | 160100.0 | 1.34% |
| >>> | 2026-01-13 | 53.48 | 53.87 | 53.40 | 53.67 | 168900.0 | 1.09% |
| >>> | 2026-01-12 | 53.24 | 53.24 | 52.93 | 53.09 | 80600.0 | 0.49% |
| >>> | 2026-01-09 | 52.51 | 52.93 | 52.51 | 52.83 | 107200.0 | 1.05% |
| >>> | 2026-01-08 | 51.09 | 52.36 | 51.09 | 52.28 | 109500.0 | 2.11% |
| >>> | 2026-01-07 | 51.67 | 51.67 | 51.04 | 51.20 | 97300.0 | -1.16% |
| >>> | 2026-01-06 | 52.22 | 52.40 | 51.65 | 51.80 | 197000.0 | -0.56% |
| >>> | 2026-01-05 | 52.15 | 52.37 | 51.45 | 52.09 | 198500.0 | 1.9% |
| >>> | 2026-01-02 | 50.36 | 51.12 | 50.10 | 51.12 | 80100.0 | 1.83% |
| >>> | 2025-12-31 | 50.52 | 50.52 | 50.20 | 50.20 | 69000.0 | -0.79% |
| >>> | 2025-12-30 | 50.62 | 50.73 | 50.49 | 50.60 | 36400.0 | 0.62% |
| >>> | 2025-12-29 | 50.19 | 50.46 | 50.08 | 50.29 | 36800.0 | -0.57% |
| >>> | 2025-12-26 | 50.67 | 50.69 | 50.42 | 50.58 | 36000.0 | 0.18% |
| >>> | 2025-12-24 | 50.61 | 50.61 | 50.33 | 50.49 | 21800.0 | -0.26% |
| >>> | 2025-12-23 | 50.45 | 50.68 | 50.20 | 50.62 | 54800.0 | 0.66% |
| >>> | 2025-12-22 | 50.17 | 50.44 | 50.17 | 50.29 | 47200.0 | 1.43% |
| >>> | 2025-12-19 | 49.29 | 49.88 | 49.29 | 49.58 | 93900.0 | 0.65% |
| >>> | 2025-12-18 | 49.60 | 49.77 | 49.22 | 49.26 | 70600.0 | -0.75% |
| >>> | 2025-12-17 | 49.35 | 49.66 | 49.14 | 49.63 | 63000.0 | 1.35% |
| >>> | 2025-12-16 | 49.84 | 49.84 | 48.91 | 48.97 | 81300.0 | -2.29% |
| >>> | 2025-12-15 | 50.64 | 50.69 | 49.83 | 50.12 | 54100.0 | -0.48% |
| >>> | 2025-12-12 | 51.01 | 51.04 | 50.15 | 50.36 | 64300.0 | -0.87% |
| >>> | 2025-12-11 | 50.22 | 51.04 | 50.22 | 50.80 | 75100.0 | 0.79% |
| >>> | 2025-12-10 | 49.92 | 50.49 | 49.68 | 50.40 | 97800.0 | 0.98% |
| >>> | 2025-12-09 | 49.61 | 50.23 | 49.61 | 49.91 | 85800.0 | 0.5% |
| >>> | 2025-12-08 | 50.12 | 50.18 | 49.62 | 49.66 | 91700.0 | -1.7% |
| >>> | 2025-12-05 | 50.80 | 51.21 | 50.50 | 50.52 | 176100.0 | -0.32% |
| >>> | 2025-12-04 | 50.36 | 50.75 | 50.36 | 50.68 | 49200.0 | 0.56% |
| >>> | 2025-12-03 | 49.92 | 50.49 | 49.92 | 50.40 | 47900.0 | 1.47% |
| >>> | 2025-12-02 | 50.29 | 50.29 | 49.51 | 49.67 | 226600.0 | -1.39% |
| >>> | 2025-12-01 | 50.20 | 50.62 | 50.20 | 50.37 | 207900.0 | 0.54% |
| >>> | 2025-11-28 | 49.60 | 50.24 | 49.60 | 50.10 | 16500.0 | 1.33% |
| >>> | 2025-11-26 | 48.75 | 49.66 | 48.75 | 49.44 | 42400.0 | 1.58% |
| >>> | 2025-11-25 | 48.38 | 48.79 | 48.22 | 48.67 | 44600.0 | 0.12% |
| >>> | 2025-11-24 | 48.11 | 48.69 | 47.89 | 48.61 | 49200.0 | 0.89% |
| >>> | 2025-11-21 | 47.90 | 48.37 | 47.64 | 48.18 | 55000.0 | 0.61% |
| >>> | 2025-11-20 | 49.10 | 49.51 | 47.87 | 47.89 | 52800.0 | -1.95% |
| >>> | 2025-11-19 | 48.73 | 48.90 | 48.54 | 48.84 | 32300.0 | -0.29% |
| >>> | 2025-11-18 | 48.59 | 49.18 | 48.39 | 48.98 | 55600.0 | 0.74% |
| >>> | 2025-11-17 | 49.24 | 49.35 | 48.44 | 48.62 | 52000.0 | -1.56% |
| >>> | 2025-11-14 | 48.61 | 49.46 | 48.49 | 49.39 | 58100.0 | 0.9% |
| >>> | 2025-11-13 | 49.36 | 49.52 | 48.82 | 48.95 | 56400.0 | -0.73% |
| >>> | 2025-11-12 | 49.20 | 49.51 | 49.20 | 49.31 | 77700.0 | -0.08% |
| >>> | 2025-11-11 | 49.01 | 49.53 | 49.01 | 49.35 | 79600.0 | 1.02% |
| >>> | 2025-11-10 | 48.56 | 48.95 | 48.16 | 48.85 | 104200.0 | 1.56% |
| >>> | 2025-11-07 | 47.50 | 48.10 | 47.34 | 48.10 | 155500.0 | 1.52% |
| >>> | 2025-11-06 | 47.41 | 47.82 | 47.30 | 47.38 | 117500.0 | 0.34% |
| >>> | 2025-11-05 | 47.06 | 47.53 | 47.06 | 47.22 | 103800.0 | 0.68% |
| >>> | 2025-11-04 | 46.86 | 47.10 | 46.65 | 46.90 | 92600.0 | -1.57% |
| >>> | 2025-11-03 | 47.71 | 47.71 | 47.17 | 47.65 | 156800.0 | -0.04% |
| >>> | 2025-10-31 | 47.69 | 47.87 | 47.44 | 47.67 | 40500.0 | 0.13% |
| >>> | 2025-10-30 | 47.61 | 48.01 | 47.37 | 47.61 | 68300.0 | -0.25% |
| >>> | 2025-10-29 | 47.83 | 48.11 | 47.59 | 47.73 | 96200.0 | 0.19% |
| >>> | 2025-10-28 | 47.54 | 47.89 | 47.48 | 47.64 | 200700.0 | -0.21% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice