Historical Data: IEV

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-04-14 56.54 57.09 56.33 56.85 334070 0.87%
>>> 2025-04-11 55.23 56.46 55.07 56.36 374362 2.47%
>>> 2025-04-10 54.94 55.15 53.62 55.00 561701 -0.99%
>>> 2025-04-09 51.99 56.09 51.66 55.55 827822 7.24%
>>> 2025-04-08 53.73 53.81 51.30 51.80 1040000 -0.67%
>>> 2025-04-07 51.97 54.27 51.55 52.15 1610000 -3.05%
>>> 2025-04-04 55.50 55.64 53.77 53.79 987293 -6.5%
>>> 2025-04-03 58.22 58.41 57.53 57.53 566824 -1.51%
>>> 2025-04-02 57.96 58.52 57.95 58.41 258864 0.21%
>>> 2025-04-01 58.44 58.57 58.06 58.29 423745 0.15%
>>> 2025-03-31 57.94 58.31 57.72 58.20 743092 -1.14%
>>> 2025-03-28 59.01 59.02 58.66 58.87 325054 -0.2%
>>> 2025-03-27 58.81 59.16 58.74 58.99 291322 0.1%
>>> 2025-03-26 59.25 59.55 58.82 58.93 321329 -1.39%
>>> 2025-03-25 59.96 60.03 59.64 59.76 344333 0.56%
>>> 2025-03-24 59.44 59.60 59.17 59.43 236920 -0.15%
>>> 2025-03-21 59.40 59.57 59.28 59.52 534682 -0.83%
>>> 2025-03-20 59.70 60.05 59.64 60.02 323537 -0.97%
>>> 2025-03-19 60.35 60.79 60.22 60.61 515470 -0.12%
>>> 2025-03-18 60.64 60.74 60.35 60.68 421203 0.43%
>>> 2025-03-17 59.92 60.54 59.90 60.42 749575 1.04%
>>> 2025-03-14 59.29 59.86 59.27 59.80 632467 1.89%
>>> 2025-03-13 58.77 58.89 58.56 58.69 295931 -0.63%
>>> 2025-03-12 59.20 59.25 58.80 59.06 485959 0.29%
>>> 2025-03-11 59.19 59.28 58.49 58.89 647047 -0.17%
>>> 2025-03-10 59.46 59.72 58.61 58.99 649749 -2.75%
>>> 2025-03-07 59.97 60.66 59.90 60.66 674326 1.34%
>>> 2025-03-06 59.86 60.44 59.67 59.86 831529 -0.86%
>>> 2025-03-05 59.89 60.45 59.76 60.38 670518 2.48%
>>> 2025-03-04 58.32 59.53 57.91 58.92 748550 0.15%
>>> 2025-03-03 59.20 59.38 58.46 58.83 762229 1.4%
>>> 2025-02-28 57.78 58.08 57.41 58.02 402136 0.59%
>>> 2025-02-27 58.03 58.11 57.57 57.68 730972 -1.18%
>>> 2025-02-26 58.57 58.86 58.26 58.37 716234 0.0%
>>> 2025-02-25 58.41 58.49 58.09 58.37 401318 1.41%
>>> 2025-02-24 57.89 58.04 57.56 57.56 339629 -0.26%
>>> 2025-02-21 58.00 58.00 57.53 57.71 228095 -0.5%
>>> 2025-02-20 57.71 58.00 57.51 58.00 193770 1.03%
>>> 2025-02-19 57.52 57.68 57.31 57.41 433295 -1.34%
>>> 2025-02-18 58.15 58.37 58.06 58.19 607781 0.66%
>>> 2025-02-14 58.01 58.11 57.77 57.81 832029 0.4%
>>> 2025-02-13 57.16 57.81 57.08 57.58 535099 1.05%
>>> 2025-02-12 56.30 57.05 56.22 56.98 543047 0.8%
>>> 2025-02-11 56.17 56.57 56.10 56.53 302359 0.82%
>>> 2025-02-10 55.91 56.09 55.87 56.07 355423 0.83%
>>> 2025-02-07 56.33 56.33 55.61 55.61 200603 -0.96%
>>> 2025-02-06 56.02 56.28 56.02 56.15 96515 0.39%
>>> 2025-02-05 55.70 55.96 55.60 55.93 113822 1.01%
>>> 2025-02-04 55.08 55.39 55.04 55.37 148001 1.34%
>>> 2025-02-03 54.40 54.98 54.20 54.64 249917 -1.35%
>>> 2025-01-31 55.79 56.00 55.34 55.39 249012 -0.95%
>>> 2025-01-30 55.83 56.14 55.65 55.92 203360 1.14%
>>> 2025-01-29 55.31 55.47 55.13 55.29 107059 0.13%
>>> 2025-01-28 55.39 55.39 54.96 55.22 144038 -0.56%
>>> 2025-01-27 55.24 55.54 55.24 55.53 149336 0.49%
>>> 2025-01-24 55.37 55.49 55.26 55.26 186254 0.33%
>>> 2025-01-23 54.81 55.11 54.65 55.08 167656 0.92%
>>> 2025-01-22 54.85 54.85 54.56 54.58 82019 -0.18%
>>> 2025-01-21 54.29 54.71 54.24 54.68 294730 2.15%
>>> 2025-01-17 53.62 53.90 53.44 53.53 267577 0.54%
>>> 2025-01-16 53.05 53.46 52.96 53.24 190471 0.91%
>>> 2025-01-15 52.91 52.94 52.59 52.76 84840 1.15%
>>> 2025-01-14 52.08 52.24 51.89 52.16 219169 0.4%
>>> 2025-01-13 51.51 51.95 51.51 51.95 728181 -0.63%
>>> 2025-01-10 52.55 52.56 52.07 52.28 273497 -0.83%
>>> 2025-01-08 52.46 52.78 52.28 52.72 165198 -0.23%
>>> 2025-01-07 53.25 53.30 52.75 52.84 255655 0.17%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice