Historical Data: IEV

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-06-18 72.41 72.51 72.21 72.40 119388.0 0.21%
>>> 2026-06-17 73.21 73.44 72.04 72.25 123600.0 -0.59%
>>> 2026-06-16 73.03 73.18 72.68 72.68 72500.0 0.0%
>>> 2026-06-15 73.29 73.29 72.59 72.68 61400.0 0.14%
>>> 2026-06-12 72.20 72.63 71.95 72.58 39400.0 -1.49%
>>> 2026-06-11 72.11 73.70 71.93 73.68 136600.0 3.25%
>>> 2026-06-10 71.99 72.29 71.31 71.36 58500.0 -1.25%
>>> 2026-06-09 72.72 73.07 71.30 72.26 84700.0 0.47%
>>> 2026-06-08 72.31 72.39 71.86 71.92 108500.0 0.49%
>>> 2026-06-05 72.79 72.87 71.47 71.57 255700.0 -2.12%
>>> 2026-06-04 72.88 73.18 72.78 73.12 109600.0 1.15%
>>> 2026-06-03 72.61 72.71 72.26 72.29 105200.0 -1.26%
>>> 2026-06-02 72.96 73.30 72.93 73.21 115500.0 0.63%
>>> 2026-06-01 72.50 73.07 72.18 72.75 142700.0 -0.49%
>>> 2026-05-29 73.35 73.73 73.10 73.11 117000.0 -0.07%
>>> 2026-05-28 73.08 73.39 72.66 73.16 98100.0 -0.38%
>>> 2026-05-27 73.61 73.66 73.25 73.44 113200.0 -0.1%
>>> 2026-05-26 73.67 73.84 73.25 73.51 106800.0 1.09%
>>> 2026-05-22 73.02 73.02 72.62 72.72 262500.0 -0.34%
>>> 2026-05-21 71.98 73.16 71.86 72.97 153900.0 0.82%
>>> 2026-05-20 71.56 72.89 71.38 72.38 87700.0 1.77%
>>> 2026-05-19 71.24 71.48 71.01 71.12 107300.0 -0.57%
>>> 2026-05-18 71.32 71.60 70.91 71.53 366400.0 1.48%
>>> 2026-05-15 70.80 70.80 70.37 70.49 329900.0 -1.96%
>>> 2026-05-14 72.12 72.31 71.83 71.90 116700.0 -0.19%
>>> 2026-05-13 71.29 72.08 71.25 72.04 196500.0 0.63%
>>> 2026-05-12 71.44 71.75 71.09 71.59 146300.0 -0.91%
>>> 2026-05-11 72.20 72.39 72.02 72.25 121700.0 -0.15%
>>> 2026-05-08 72.26 72.50 72.03 72.36 158400.0 0.81%
>>> 2026-05-07 73.29 73.29 71.72 71.78 148600.0 -2.17%
>>> 2026-05-06 73.13 73.45 73.06 73.37 331200.0 2.83%
>>> 2026-05-05 71.20 71.51 70.89 71.35 99200.0 1.39%
>>> 2026-05-04 71.10 71.17 70.13 70.37 89000.0 -1.79%
>>> 2026-05-01 71.95 72.40 71.65 71.65 173800.0 -0.06%
>>> 2026-04-30 70.98 71.95 70.89 71.69 246400.0 2.39%
>>> 2026-04-29 70.43 70.47 69.87 70.02 375700.0 -1.16%
>>> 2026-04-28 70.84 70.98 70.61 70.84 125400.0 -0.52%
>>> 2026-04-27 71.62 71.72 71.18 71.21 42800.0 -0.52%
>>> 2026-04-24 71.34 71.70 71.23 71.58 129200.0 0.62%
>>> 2026-04-23 71.56 71.81 70.49 71.14 222900.0 -0.61%
>>> 2026-04-22 72.12 72.12 71.42 71.58 104100.0 0.21%
>>> 2026-04-21 72.75 72.75 71.37 71.43 121000.0 -2.16%
>>> 2026-04-20 72.87 73.10 72.57 73.01 108200.0 -0.33%
>>> 2026-04-17 73.45 73.68 73.19 73.25 109900.0 1.51%
>>> 2026-04-16 72.68 72.68 71.91 72.16 123800.0 -0.32%
>>> 2026-04-15 72.75 72.75 72.17 72.39 164700.0 -0.45%
>>> 2026-04-14 72.67 72.88 72.59 72.72 156300.0 0.76%
>>> 2026-04-13 71.11 72.23 71.10 72.17 106900.0 0.71%
>>> 2026-04-10 72.05 72.10 71.41 71.66 201400.0 0.31%
>>> 2026-04-09 71.04 71.83 70.79 71.44 150400.0 -0.17%
>>> 2026-04-08 71.64 71.97 70.92 71.56 235800.0 3.95%
>>> 2026-04-07 68.32 68.85 67.69 68.84 188800.0 -0.2%
>>> 2026-04-06 68.53 69.15 68.53 68.98 251100.0 0.55%
>>> 2026-04-02 67.45 68.78 67.45 68.60 283800.0 -0.48%
>>> 2026-04-01 68.79 69.35 68.65 68.93 213400.0 1.46%
>>> 2026-03-31 67.10 68.02 66.65 67.94 198800.0 3.19%
>>> 2026-03-30 66.13 66.37 65.56 65.84 413600.0 0.55%
>>> 2026-03-27 65.94 66.29 65.29 65.48 283900.0 -0.92%
>>> 2026-03-26 66.52 67.08 66.02 66.09 113700.0 -2.02%
>>> 2026-03-25 67.49 67.71 67.01 67.45 169700.0 1.44%
>>> 2026-03-24 65.77 66.80 65.74 66.49 142100.0 -0.43%
>>> 2026-03-23 66.48 67.61 66.27 66.78 116900.0 2.42%
>>> 2026-03-20 66.95 67.00 64.97 65.20 149500.0 -3.11%
>>> 2026-03-19 66.21 67.69 66.07 67.29 233800.0 -0.21%
>>> 2026-03-18 68.54 68.55 67.38 67.43 253000.0 -1.99%
>>> 2026-03-17 69.11 69.23 68.75 68.80 123500.0 0.44%
>>> 2026-03-16 68.17 68.70 68.16 68.50 169300.0 1.65%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice