Historical Data: IEV

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-08-03 74.46 74.64 74.34 74.61 235497.0 0.43%
>>> 2026-07-31 74.31 74.44 73.59 74.29 224500.0 -0.44%
>>> 2026-07-30 74.00 74.62 73.98 74.62 68000.0 2.35%
>>> 2026-07-29 73.00 73.60 72.51 72.91 69900.0 -0.3%
>>> 2026-07-28 72.69 73.32 72.64 73.13 89500.0 0.36%
>>> 2026-07-27 73.11 73.16 72.59 72.87 117500.0 0.44%
>>> 2026-07-24 72.46 72.90 72.39 72.55 535100.0 0.71%
>>> 2026-07-23 71.93 72.22 71.89 72.04 36100.0 -1.38%
>>> 2026-07-22 73.36 73.41 73.05 73.05 60400.0 0.43%
>>> 2026-07-21 72.50 72.87 72.26 72.74 55800.0 1.08%
>>> 2026-07-20 72.50 72.50 71.91 71.96 55000.0 -1.03%
>>> 2026-07-17 72.36 72.89 72.28 72.71 74700.0 -0.11%
>>> 2026-07-16 72.60 73.13 72.55 72.79 44700.0 -0.45%
>>> 2026-07-15 72.78 73.31 72.61 73.12 175400.0 0.79%
>>> 2026-07-14 72.71 72.93 72.51 72.55 43100.0 0.47%
>>> 2026-07-13 72.65 72.73 72.08 72.21 52000.0 -0.78%
>>> 2026-07-10 72.80 72.91 72.54 72.78 48700.0 0.12%
>>> 2026-07-09 72.47 72.88 72.47 72.69 114600.0 0.3%
>>> 2026-07-08 72.20 72.52 71.84 72.47 50000.0 -1.08%
>>> 2026-07-07 73.84 73.90 73.00 73.26 58400.0 -0.87%
>>> 2026-07-06 73.58 73.95 73.44 73.90 51100.0 0.41%
>>> 2026-07-02 73.51 73.90 73.11 73.60 74900.0 1.98%
>>> 2026-07-01 72.05 72.34 71.98 72.17 177900.0 -0.93%
>>> 2026-06-30 72.57 72.87 72.44 72.85 53000.0 0.65%
>>> 2026-06-29 71.95 72.48 71.66 72.38 36800.0 0.86%
>>> 2026-06-26 71.60 72.03 71.48 71.76 41600.0 -0.57%
>>> 2026-06-25 72.26 72.45 71.93 72.17 85300.0 1.15%
>>> 2026-06-24 71.31 71.58 71.14 71.35 57500.0 -0.14%
>>> 2026-06-23 71.56 71.84 71.41 71.45 72300.0 -1.27%
>>> 2026-06-22 72.39 72.57 72.23 72.37 78900.0 -0.04%
>>> 2026-06-18 72.41 72.53 72.21 72.40 122800.0 0.21%
>>> 2026-06-17 73.21 73.44 72.04 72.25 123600.0 -0.59%
>>> 2026-06-16 73.03 73.18 72.68 72.68 72500.0 0.0%
>>> 2026-06-15 73.29 73.29 72.59 72.68 61400.0 0.14%
>>> 2026-06-12 72.20 72.63 71.95 72.58 39400.0 0.25%
>>> 2026-06-11 70.86 72.42 70.68 72.40 136600.0 3.25%
>>> 2026-06-10 70.74 71.04 70.07 70.12 58500.0 -1.25%
>>> 2026-06-09 71.46 71.80 70.06 71.01 84700.0 0.48%
>>> 2026-06-08 71.06 71.13 70.61 70.67 108500.0 -1.26%
>>> 2026-06-05 72.79 72.87 71.47 71.57 255700.0 -2.12%
>>> 2026-06-04 72.88 73.18 72.78 73.12 109600.0 1.15%
>>> 2026-06-03 72.61 72.71 72.26 72.29 105200.0 -1.26%
>>> 2026-06-02 72.96 73.30 72.93 73.21 115500.0 0.63%
>>> 2026-06-01 72.50 73.07 72.18 72.75 142700.0 -0.49%
>>> 2026-05-29 73.35 73.73 73.10 73.11 117000.0 -0.07%
>>> 2026-05-28 73.08 73.39 72.66 73.16 98100.0 -0.38%
>>> 2026-05-27 73.61 73.66 73.25 73.44 113200.0 -0.1%
>>> 2026-05-26 73.67 73.84 73.25 73.51 106800.0 1.09%
>>> 2026-05-22 73.02 73.02 72.62 72.72 262500.0 -0.34%
>>> 2026-05-21 71.98 73.16 71.86 72.97 153900.0 0.82%
>>> 2026-05-20 71.56 72.89 71.38 72.38 87700.0 1.77%
>>> 2026-05-19 71.24 71.48 71.01 71.12 107300.0 -0.57%
>>> 2026-05-18 71.32 71.60 70.91 71.53 366400.0 1.48%
>>> 2026-05-15 70.80 70.80 70.37 70.49 329900.0 -1.96%
>>> 2026-05-14 72.12 72.31 71.83 71.90 116700.0 -0.19%
>>> 2026-05-13 71.29 72.08 71.25 72.04 196500.0 0.63%
>>> 2026-05-12 71.44 71.75 71.09 71.59 146300.0 -0.91%
>>> 2026-05-11 72.20 72.39 72.02 72.25 121700.0 -0.15%
>>> 2026-05-08 72.26 72.50 72.03 72.36 158400.0 0.81%
>>> 2026-05-07 73.29 73.29 71.72 71.78 148600.0 -2.17%
>>> 2026-05-06 73.13 73.45 73.06 73.37 331200.0 2.83%
>>> 2026-05-05 71.20 71.51 70.89 71.35 99200.0 1.39%
>>> 2026-05-04 71.10 71.17 70.13 70.37 89000.0 -1.79%
>>> 2026-05-01 71.95 72.40 71.65 71.65 173800.0 -0.06%
>>> 2026-04-30 70.98 71.95 70.89 71.69 246400.0 2.39%
>>> 2026-04-29 70.43 70.47 69.87 70.02 375700.0 -1.16%
>>> 2026-04-28 70.84 70.98 70.61 70.84 125400.0 -0.52%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice