Historical Data: IBUY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-03-20 | 62.08 | 61.59 | 60.54 | 61.03 | 3048.0 | -1.75% |
| >>> | 2026-03-19 | 61.69 | 62.49 | 61.32 | 62.12 | 5600.0 | -0.66% |
| >>> | 2026-03-18 | 63.44 | 63.54 | 62.51 | 62.53 | 3600.0 | -2.51% |
| >>> | 2026-03-17 | 63.73 | 64.89 | 63.73 | 64.14 | 5000.0 | 1.39% |
| >>> | 2026-03-16 | 63.49 | 63.82 | 63.16 | 63.26 | 280600.0 | 0.72% |
| >>> | 2026-03-13 | 63.18 | 63.54 | 62.59 | 62.81 | 5100.0 | 0.19% |
| >>> | 2026-03-12 | 63.94 | 64.60 | 62.69 | 62.69 | 5500.0 | -2.97% |
| >>> | 2026-03-11 | 64.83 | 65.05 | 64.12 | 64.61 | 18100.0 | -0.48% |
| >>> | 2026-03-10 | 65.74 | 65.75 | 64.92 | 64.92 | 9500.0 | -1.23% |
| >>> | 2026-03-09 | 64.94 | 65.74 | 63.94 | 65.73 | 3600.0 | 0.26% |
| >>> | 2026-03-06 | 65.19 | 65.78 | 64.77 | 65.56 | 33200.0 | -1.27% |
| >>> | 2026-03-05 | 66.20 | 66.75 | 65.72 | 66.40 | 12200.0 | 1.0% |
| >>> | 2026-03-04 | 65.34 | 65.94 | 65.30 | 65.74 | 7600.0 | 0.98% |
| >>> | 2026-03-03 | 63.73 | 65.20 | 63.44 | 65.10 | 23700.0 | -0.7% |
| >>> | 2026-03-02 | 64.43 | 65.61 | 64.43 | 65.56 | 3500.0 | -1.12% |
| >>> | 2026-02-27 | 65.74 | 66.30 | 65.74 | 66.30 | 3200.0 | 0.08% |
| >>> | 2026-02-26 | 64.64 | 66.34 | 64.64 | 66.25 | 6400.0 | 2.78% |
| >>> | 2026-02-25 | 64.26 | 64.46 | 63.83 | 64.46 | 10700.0 | 0.55% |
| >>> | 2026-02-24 | 63.58 | 64.53 | 63.58 | 64.11 | 33600.0 | 1.3% |
| >>> | 2026-02-23 | 65.22 | 65.22 | 63.25 | 63.29 | 4100.0 | -3.34% |
| >>> | 2026-02-20 | 64.27 | 65.67 | 64.27 | 65.48 | 9100.0 | 0.78% |
| >>> | 2026-02-19 | 64.39 | 65.18 | 64.39 | 64.97 | 82300.0 | -0.05% |
| >>> | 2026-02-18 | 63.99 | 65.08 | 63.99 | 65.00 | 19400.0 | 1.88% |
| >>> | 2026-02-17 | 63.82 | 64.11 | 63.10 | 63.80 | 45500.0 | -0.5% |
| >>> | 2026-02-13 | 63.94 | 64.41 | 63.81 | 64.12 | 21500.0 | 0.79% |
| >>> | 2026-02-12 | 66.29 | 66.30 | 63.57 | 63.62 | 87100.0 | -3.93% |
| >>> | 2026-02-11 | 68.21 | 68.21 | 66.17 | 66.22 | 3100.0 | -2.87% |
| >>> | 2026-02-10 | 68.25 | 69.00 | 68.18 | 68.18 | 3800.0 | -0.55% |
| >>> | 2026-02-09 | 68.42 | 68.72 | 68.42 | 68.56 | 1500.0 | -0.38% |
| >>> | 2026-02-06 | 67.98 | 68.82 | 67.86 | 68.82 | 30800.0 | 1.97% |
| >>> | 2026-02-05 | 68.23 | 68.42 | 67.33 | 67.49 | 84500.0 | -2.1% |
| >>> | 2026-02-04 | 69.96 | 70.01 | 67.97 | 68.94 | 105900.0 | -1.32% |
| >>> | 2026-02-03 | 71.95 | 71.95 | 69.31 | 69.86 | 7200.0 | -3.64% |
| >>> | 2026-02-02 | 71.47 | 72.82 | 71.47 | 72.50 | 5000.0 | 1.3% |
| >>> | 2026-01-30 | 71.89 | 71.89 | 71.41 | 71.57 | 4400.0 | -2.2% |
| >>> | 2026-01-29 | 73.49 | 73.49 | 72.61 | 73.18 | 3400.0 | 0.01% |
| >>> | 2026-01-28 | 74.48 | 74.67 | 73.17 | 73.17 | 8900.0 | -1.55% |
| >>> | 2026-01-27 | 74.72 | 74.72 | 73.85 | 74.32 | 2200.0 | -0.24% |
| >>> | 2026-01-26 | 74.39 | 74.80 | 74.39 | 74.50 | 10300.0 | 0.24% |
| >>> | 2026-01-23 | 74.53 | 74.53 | 74.16 | 74.32 | 1500.0 | -0.71% |
| >>> | 2026-01-22 | 74.83 | 75.40 | 74.83 | 74.85 | 6700.0 | 1.0% |
| >>> | 2026-01-21 | 73.71 | 74.31 | 73.51 | 74.11 | 21600.0 | 0.94% |
| >>> | 2026-01-20 | 73.52 | 74.08 | 73.16 | 73.42 | 15900.0 | -2.32% |
| >>> | 2026-01-16 | 76.16 | 76.16 | 75.16 | 75.16 | 6100.0 | -1.42% |
| >>> | 2026-01-15 | 76.20 | 76.38 | 76.02 | 76.24 | 20900.0 | 0.54% |
| >>> | 2026-01-14 | 76.60 | 76.60 | 75.47 | 75.83 | 9700.0 | -1.69% |
| >>> | 2026-01-13 | 77.03 | 77.13 | 76.64 | 77.13 | 2100.0 | 0.22% |
| >>> | 2026-01-12 | 76.83 | 77.24 | 76.71 | 76.96 | 4200.0 | 0.0% |
| >>> | 2026-01-09 | 76.99 | 77.10 | 76.77 | 76.96 | 6500.0 | 0.04% |
| >>> | 2026-01-08 | 76.19 | 77.14 | 76.19 | 76.93 | 3700.0 | 0.21% |
| >>> | 2026-01-07 | 76.46 | 76.77 | 76.46 | 76.77 | 9700.0 | -0.2% |
| >>> | 2026-01-06 | 76.47 | 76.92 | 76.31 | 76.92 | 2800.0 | 1.5% |
| >>> | 2026-01-05 | 75.48 | 76.31 | 75.48 | 75.78 | 3100.0 | 1.76% |
| >>> | 2026-01-02 | 75.00 | 75.00 | 74.14 | 74.47 | 2400.0 | 0.04% |
| >>> | 2025-12-31 | 74.88 | 74.88 | 74.42 | 74.44 | 2600.0 | -0.76% |
| >>> | 2025-12-30 | 75.24 | 75.24 | 74.95 | 75.01 | 2900.0 | -0.44% |
| >>> | 2025-12-29 | 75.28 | 75.36 | 75.11 | 75.34 | 3600.0 | -0.24% |
| >>> | 2025-12-26 | 75.19 | 75.52 | 75.19 | 75.52 | 1800.0 | 0.2% |
| >>> | 2025-12-24 | 75.05 | 75.41 | 75.05 | 75.37 | 1700.0 | 0.32% |
| >>> | 2025-12-23 | 75.32 | 75.32 | 74.91 | 75.13 | 4200.0 | -0.62% |
| >>> | 2025-12-22 | 75.71 | 75.79 | 75.60 | 75.60 | 4100.0 | 0.15% |
| >>> | 2025-12-19 | 75.48 | 75.69 | 75.47 | 75.49 | 2400.0 | 0.47% |
| >>> | 2025-12-18 | 75.13 | 75.60 | 75.13 | 75.14 | 4100.0 | 1.06% |
| >>> | 2025-12-17 | 75.47 | 75.47 | 74.35 | 74.35 | 2300.0 | -1.43% |
| >>> | 2025-12-16 | 75.25 | 75.45 | 75.11 | 75.43 | 3400.0 | 0.6% |
| >>> | 2025-12-15 | 76.05 | 76.05 | 74.93 | 74.98 | 3100.0 | -0.78% |
| >>> | 2025-12-12 | 76.40 | 76.40 | 75.57 | 75.57 | 2100.0 | -0.5% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice