Historical Data: IBUY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-09-11 | 68.18 | 68.42 | 68.00 | 68.42 | 2900.0 | 1.17% |
| >>> | 2026-09-10 | 67.39 | 68.10 | 67.32 | 67.63 | 24100.0 | -0.46% |
| >>> | 2026-09-09 | 69.04 | 69.04 | 67.91 | 67.94 | 38100.0 | -2.17% |
| >>> | 2026-09-08 | 70.14 | 70.14 | 69.36 | 69.45 | 24200.0 | -3.1% |
| >>> | 2026-09-04 | 71.85 | 71.85 | 71.67 | 71.67 | 600.0 | -0.62% |
| >>> | 2026-09-03 | 72.50 | 73.11 | 71.95 | 72.12 | 10600.0 | 0.21% |
| >>> | 2026-09-02 | 71.39 | 72.12 | 71.33 | 71.97 | 21900.0 | 0.88% |
| >>> | 2026-09-01 | 71.90 | 72.04 | 71.28 | 71.34 | 18500.0 | -1.38% |
| >>> | 2026-08-31 | 73.43 | 73.43 | 72.34 | 72.34 | 7300.0 | -1.78% |
| >>> | 2026-08-28 | 73.81 | 73.92 | 73.65 | 73.65 | 8100.0 | 0.41% |
| >>> | 2026-08-27 | 73.67 | 73.67 | 73.09 | 73.35 | 3100.0 | -0.66% |
| >>> | 2026-08-26 | 74.37 | 74.37 | 73.84 | 73.84 | 1700.0 | -0.85% |
| >>> | 2026-08-25 | 74.47 | 74.50 | 74.18 | 74.47 | 5900.0 | 0.19% |
| >>> | 2026-08-24 | 74.10 | 74.42 | 73.86 | 74.33 | 11200.0 | 0.66% |
| >>> | 2026-08-21 | 74.24 | 74.24 | 73.84 | 73.84 | 10900.0 | 0.08% |
| >>> | 2026-08-20 | 73.67 | 74.38 | 73.67 | 73.78 | 19000.0 | -0.65% |
| >>> | 2026-08-19 | 72.79 | 74.26 | 72.79 | 74.26 | 5200.0 | 3.18% |
| >>> | 2026-08-18 | 72.52 | 72.85 | 71.97 | 71.97 | 18900.0 | -0.21% |
| >>> | 2026-08-17 | 73.30 | 73.30 | 72.12 | 72.12 | 3500.0 | -1.93% |
| >>> | 2026-08-14 | 73.67 | 73.67 | 73.47 | 73.54 | 5100.0 | -0.08% |
| >>> | 2026-08-13 | 72.96 | 73.64 | 72.86 | 73.60 | 18300.0 | 0.82% |
| >>> | 2026-08-12 | 73.67 | 73.67 | 72.79 | 73.00 | 3000.0 | -0.76% |
| >>> | 2026-08-11 | 73.87 | 73.92 | 73.56 | 73.56 | 1800.0 | -1.06% |
| >>> | 2026-08-10 | 74.40 | 74.67 | 74.17 | 74.35 | 12400.0 | -0.31% |
| >>> | 2026-08-07 | 73.86 | 75.00 | 73.86 | 74.58 | 17100.0 | 3.05% |
| >>> | 2026-08-06 | 73.44 | 73.44 | 72.37 | 72.37 | 5300.0 | -1.96% |
| >>> | 2026-08-05 | 74.82 | 74.82 | 73.54 | 73.82 | 29500.0 | -0.85% |
| >>> | 2026-08-04 | 73.19 | 74.53 | 73.19 | 74.45 | 86800.0 | 2.03% |
| >>> | 2026-08-03 | 72.45 | 73.29 | 72.45 | 72.97 | 93000.0 | 2.1% |
| >>> | 2026-07-31 | 71.76 | 71.76 | 70.92 | 71.47 | 4500.0 | -0.38% |
| >>> | 2026-07-30 | 71.91 | 71.91 | 70.99 | 71.74 | 2200.0 | -0.39% |
| >>> | 2026-07-29 | 72.82 | 72.82 | 71.98 | 72.02 | 9100.0 | -1.09% |
| >>> | 2026-07-28 | 72.00 | 72.81 | 71.81 | 72.81 | 11200.0 | 2.32% |
| >>> | 2026-07-27 | 69.60 | 71.21 | 69.60 | 71.16 | 35700.0 | 4.28% |
| >>> | 2026-07-24 | 68.36 | 69.16 | 68.12 | 68.24 | 7500.0 | 0.25% |
| >>> | 2026-07-23 | 68.83 | 68.83 | 67.99 | 68.07 | 3600.0 | -2.65% |
| >>> | 2026-07-22 | 70.64 | 70.64 | 69.76 | 69.92 | 3900.0 | -1.41% |
| >>> | 2026-07-21 | 70.92 | 70.96 | 70.68 | 70.92 | 3300.0 | -0.76% |
| >>> | 2026-07-20 | 71.18 | 71.74 | 71.18 | 71.46 | 3000.0 | 0.41% |
| >>> | 2026-07-17 | 71.39 | 71.82 | 70.95 | 71.17 | 24400.0 | -1.63% |
| >>> | 2026-07-16 | 72.57 | 72.71 | 72.22 | 72.35 | 8800.0 | 0.03% |
| >>> | 2026-07-15 | 71.53 | 72.79 | 71.53 | 72.33 | 3100.0 | 2.1% |
| >>> | 2026-07-14 | 70.46 | 70.89 | 70.46 | 70.84 | 3500.0 | 0.34% |
| >>> | 2026-07-13 | 70.82 | 71.33 | 70.48 | 70.60 | 4700.0 | -0.21% |
| >>> | 2026-07-10 | 71.14 | 71.14 | 70.59 | 70.75 | 1000.0 | 0.55% |
| >>> | 2026-07-09 | 69.16 | 70.36 | 69.16 | 70.36 | 3000.0 | 1.05% |
| >>> | 2026-07-08 | 70.08 | 70.08 | 68.61 | 69.63 | 3200.0 | -1.28% |
| >>> | 2026-07-07 | 71.09 | 71.23 | 70.53 | 70.53 | 13000.0 | -0.03% |
| >>> | 2026-07-06 | 70.71 | 70.95 | 70.08 | 70.55 | 3900.0 | -0.07% |
| >>> | 2026-07-02 | 70.56 | 70.61 | 70.24 | 70.60 | 5400.0 | 0.66% |
| >>> | 2026-07-01 | 69.00 | 70.61 | 69.00 | 70.14 | 4100.0 | 1.48% |
| >>> | 2026-06-30 | 69.68 | 69.68 | 69.11 | 69.12 | 2700.0 | -1.07% |
| >>> | 2026-06-29 | 70.26 | 70.45 | 69.63 | 69.87 | 14100.0 | 0.42% |
| >>> | 2026-06-26 | 67.99 | 69.85 | 67.99 | 69.58 | 16800.0 | 1.53% |
| >>> | 2026-06-25 | 69.55 | 69.55 | 68.36 | 68.53 | 205300.0 | -1.51% |
| >>> | 2026-06-24 | 67.70 | 70.39 | 67.70 | 69.58 | 4900.0 | 2.85% |
| >>> | 2026-06-23 | 66.75 | 68.00 | 66.75 | 67.65 | 10300.0 | 0.18% |
| >>> | 2026-06-22 | 68.47 | 68.73 | 67.53 | 67.53 | 11900.0 | -1.75% |
| >>> | 2026-06-18 | 67.66 | 68.84 | 67.66 | 68.73 | 2700.0 | 2.34% |
| >>> | 2026-06-17 | 68.40 | 68.94 | 67.16 | 67.16 | 3000.0 | -2.17% |
| >>> | 2026-06-16 | 68.34 | 68.88 | 68.34 | 68.65 | 4500.0 | 0.42% |
| >>> | 2026-06-15 | 67.70 | 69.01 | 67.70 | 68.36 | 17400.0 | 2.74% |
| >>> | 2026-06-12 | 66.60 | 66.78 | 66.46 | 66.54 | 1900.0 | -0.45% |
| >>> | 2026-06-11 | 65.38 | 66.84 | 65.27 | 66.84 | 2200.0 | 2.01% |
| >>> | 2026-06-10 | 66.09 | 66.64 | 65.52 | 65.52 | 6100.0 | -1.4% |
| >>> | 2026-06-09 | 66.18 | 67.30 | 65.68 | 66.45 | 18300.0 | 1.08% |
| >>> | 2026-06-08 | 66.00 | 66.09 | 65.74 | 65.74 | 14500.0 | -0.11% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice