Historical Data: IBUY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-06-18 | 67.66 | 68.84 | 68.46 | 68.73 | 2639.0 | 2.34% |
| >>> | 2026-06-17 | 68.40 | 68.94 | 67.16 | 67.16 | 3000.0 | -2.17% |
| >>> | 2026-06-16 | 68.34 | 68.88 | 68.34 | 68.65 | 4500.0 | 0.42% |
| >>> | 2026-06-15 | 67.70 | 69.01 | 67.70 | 68.36 | 17400.0 | 2.74% |
| >>> | 2026-06-12 | 66.60 | 66.78 | 66.46 | 66.54 | 1900.0 | -0.45% |
| >>> | 2026-06-11 | 65.38 | 66.84 | 65.27 | 66.84 | 2200.0 | 2.01% |
| >>> | 2026-06-10 | 66.09 | 66.64 | 65.52 | 65.52 | 6100.0 | -1.4% |
| >>> | 2026-06-09 | 66.18 | 67.30 | 65.68 | 66.45 | 18300.0 | 1.08% |
| >>> | 2026-06-08 | 66.00 | 66.09 | 65.74 | 65.74 | 14500.0 | -0.11% |
| >>> | 2026-06-05 | 66.78 | 66.78 | 65.61 | 65.81 | 5000.0 | -1.95% |
| >>> | 2026-06-04 | 67.00 | 67.75 | 65.82 | 67.12 | 16600.0 | 1.22% |
| >>> | 2026-06-03 | 66.82 | 67.05 | 65.96 | 66.31 | 5900.0 | -1.82% |
| >>> | 2026-06-02 | 68.01 | 68.01 | 67.54 | 67.54 | 8900.0 | -0.84% |
| >>> | 2026-06-01 | 67.18 | 68.32 | 67.18 | 68.11 | 10200.0 | 1.37% |
| >>> | 2026-05-29 | 67.37 | 67.73 | 67.17 | 67.19 | 11500.0 | -0.39% |
| >>> | 2026-05-28 | 66.38 | 67.77 | 66.38 | 67.45 | 15800.0 | 0.94% |
| >>> | 2026-05-27 | 66.40 | 67.23 | 66.40 | 66.82 | 13100.0 | 0.91% |
| >>> | 2026-05-26 | 65.95 | 66.74 | 65.95 | 66.22 | 12500.0 | 1.02% |
| >>> | 2026-05-22 | 65.89 | 65.89 | 65.27 | 65.55 | 6700.0 | 0.71% |
| >>> | 2026-05-21 | 63.75 | 65.29 | 63.75 | 65.09 | 8100.0 | 1.07% |
| >>> | 2026-05-20 | 62.48 | 64.40 | 62.34 | 64.40 | 18000.0 | 2.45% |
| >>> | 2026-05-19 | 63.49 | 63.72 | 62.76 | 62.86 | 12800.0 | -1.38% |
| >>> | 2026-05-18 | 63.31 | 64.15 | 63.00 | 63.74 | 12100.0 | 0.77% |
| >>> | 2026-05-15 | 63.02 | 63.37 | 63.02 | 63.25 | 1800.0 | -0.74% |
| >>> | 2026-05-14 | 63.91 | 64.15 | 63.49 | 63.72 | 4400.0 | -0.05% |
| >>> | 2026-05-13 | 63.57 | 63.89 | 63.03 | 63.75 | 20000.0 | -0.17% |
| >>> | 2026-05-12 | 64.10 | 64.10 | 63.50 | 63.86 | 29200.0 | -1.3% |
| >>> | 2026-05-11 | 65.75 | 65.75 | 64.70 | 64.70 | 25000.0 | -1.81% |
| >>> | 2026-05-08 | 66.13 | 66.13 | 65.63 | 65.89 | 10800.0 | -2.18% |
| >>> | 2026-05-07 | 67.50 | 68.09 | 67.12 | 67.36 | 3900.0 | -0.19% |
| >>> | 2026-05-06 | 67.70 | 67.70 | 66.95 | 67.49 | 6200.0 | 0.76% |
| >>> | 2026-05-05 | 67.08 | 67.18 | 66.98 | 66.98 | 20700.0 | 0.0% |
| >>> | 2026-05-04 | 68.05 | 68.24 | 66.98 | 66.98 | 23800.0 | -1.79% |
| >>> | 2026-05-01 | 67.91 | 68.21 | 67.91 | 68.20 | 1500.0 | 0.72% |
| >>> | 2026-04-30 | 67.87 | 67.87 | 67.50 | 67.71 | 16300.0 | -0.03% |
| >>> | 2026-04-29 | 67.36 | 67.87 | 67.27 | 67.73 | 5200.0 | 0.34% |
| >>> | 2026-04-28 | 67.96 | 67.96 | 67.49 | 67.50 | 1100.0 | -1.89% |
| >>> | 2026-04-27 | 68.96 | 69.45 | 68.80 | 68.80 | 13200.0 | -0.65% |
| >>> | 2026-04-24 | 68.64 | 69.25 | 68.64 | 69.25 | 21700.0 | 0.92% |
| >>> | 2026-04-23 | 70.00 | 70.00 | 67.82 | 68.62 | 1800.0 | -2.21% |
| >>> | 2026-04-22 | 70.94 | 70.94 | 69.80 | 70.17 | 1400.0 | -0.1% |
| >>> | 2026-04-21 | 71.35 | 71.71 | 70.24 | 70.24 | 5200.0 | -1.24% |
| >>> | 2026-04-20 | 70.13 | 71.12 | 69.91 | 71.12 | 21300.0 | 0.75% |
| >>> | 2026-04-17 | 70.21 | 70.97 | 70.21 | 70.59 | 2700.0 | 2.57% |
| >>> | 2026-04-16 | 68.69 | 69.08 | 68.34 | 68.82 | 5700.0 | 0.86% |
| >>> | 2026-04-15 | 67.55 | 68.23 | 67.38 | 68.23 | 13200.0 | 2.76% |
| >>> | 2026-04-14 | 65.81 | 66.49 | 65.81 | 66.40 | 13700.0 | 1.41% |
| >>> | 2026-04-13 | 63.62 | 65.48 | 63.62 | 65.48 | 2200.0 | 2.31% |
| >>> | 2026-04-10 | 64.89 | 64.89 | 63.85 | 64.00 | 2500.0 | -1.08% |
| >>> | 2026-04-09 | 64.39 | 64.75 | 64.35 | 64.70 | 3000.0 | -0.15% |
| >>> | 2026-04-08 | 65.51 | 65.90 | 64.80 | 64.80 | 7000.0 | 3.32% |
| >>> | 2026-04-07 | 62.82 | 62.83 | 62.41 | 62.72 | 2400.0 | -0.88% |
| >>> | 2026-04-06 | 62.67 | 63.34 | 62.67 | 63.28 | 3000.0 | 1.1% |
| >>> | 2026-04-02 | 61.20 | 62.59 | 61.20 | 62.59 | 1000.0 | 0.06% |
| >>> | 2026-04-01 | 62.95 | 63.17 | 62.55 | 62.55 | 9000.0 | 0.05% |
| >>> | 2026-03-31 | 61.33 | 62.58 | 61.07 | 62.52 | 15200.0 | 3.56% |
| >>> | 2026-03-30 | 61.12 | 61.14 | 60.23 | 60.37 | 15200.0 | -0.35% |
| >>> | 2026-03-27 | 61.40 | 61.40 | 60.42 | 60.58 | 2500.0 | -1.8% |
| >>> | 2026-03-26 | 61.86 | 62.92 | 61.69 | 61.69 | 10100.0 | -1.36% |
| >>> | 2026-03-25 | 62.76 | 63.31 | 62.54 | 62.54 | 2500.0 | 1.36% |
| >>> | 2026-03-24 | 61.76 | 61.76 | 61.31 | 61.70 | 1900.0 | -0.87% |
| >>> | 2026-03-23 | 62.28 | 63.01 | 58.08 | 62.24 | 23500.0 | 1.98% |
| >>> | 2026-03-20 | 62.08 | 62.08 | 60.54 | 61.03 | 15500.0 | -1.75% |
| >>> | 2026-03-19 | 61.69 | 62.49 | 61.32 | 62.12 | 5600.0 | -0.66% |
| >>> | 2026-03-18 | 63.44 | 63.54 | 62.51 | 62.53 | 3600.0 | -2.51% |
| >>> | 2026-03-17 | 63.73 | 64.89 | 63.73 | 64.14 | 5000.0 | 1.39% |
| >>> | 2026-03-16 | 63.49 | 63.82 | 63.16 | 63.26 | 280600.0 | 0.72% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice