Historical Data: IBUY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-12-12 | 76.40 | 76.08 | 75.57 | 75.57 | 2145 | -0.5% |
| >>> | 2025-12-11 | 75.34 | 76.05 | 75.34 | 75.95 | 3600 | 0.5% |
| >>> | 2025-12-10 | 75.07 | 75.89 | 74.85 | 75.57 | 10900 | 0.8% |
| >>> | 2025-12-09 | 73.92 | 75.00 | 73.92 | 74.97 | 2300 | 1.0% |
| >>> | 2025-12-08 | 74.72 | 74.72 | 74.23 | 74.23 | 1500 | -0.22% |
| >>> | 2025-12-05 | 74.00 | 74.74 | 74.00 | 74.39 | 4500 | 0.84% |
| >>> | 2025-12-04 | 73.96 | 73.96 | 73.49 | 73.77 | 7900 | -0.14% |
| >>> | 2025-12-03 | 73.47 | 74.03 | 73.45 | 73.87 | 4400 | 0.48% |
| >>> | 2025-12-02 | 73.81 | 73.81 | 73.24 | 73.52 | 3300 | -0.12% |
| >>> | 2025-12-01 | 72.85 | 73.64 | 72.85 | 73.61 | 2100 | -0.12% |
| >>> | 2025-11-28 | 73.33 | 73.86 | 73.05 | 73.70 | 15900 | 0.92% |
| >>> | 2025-11-26 | 72.63 | 73.34 | 72.63 | 73.03 | 12800 | 0.94% |
| >>> | 2025-11-25 | 71.13 | 72.44 | 71.13 | 72.35 | 31400 | 2.26% |
| >>> | 2025-11-24 | 70.34 | 70.75 | 70.25 | 70.75 | 58000 | 0.98% |
| >>> | 2025-11-21 | 68.39 | 70.25 | 68.39 | 70.06 | 3700 | 2.92% |
| >>> | 2025-11-20 | 70.78 | 70.96 | 68.07 | 68.07 | 13000 | -2.98% |
| >>> | 2025-11-19 | 70.38 | 70.69 | 69.88 | 70.16 | 3800 | -0.2% |
| >>> | 2025-11-18 | 69.90 | 70.55 | 69.86 | 70.30 | 8500 | -0.37% |
| >>> | 2025-11-17 | 71.71 | 72.21 | 70.44 | 70.56 | 4500 | -2.05% |
| >>> | 2025-11-14 | 71.70 | 72.58 | 71.70 | 72.04 | 6900 | -0.94% |
| >>> | 2025-11-13 | 74.48 | 74.48 | 72.65 | 72.72 | 114300 | -2.48% |
| >>> | 2025-11-12 | 74.66 | 74.95 | 74.57 | 74.57 | 4800 | 0.44% |
| >>> | 2025-11-11 | 73.89 | 74.25 | 73.89 | 74.24 | 3700 | 0.32% |
| >>> | 2025-11-10 | 73.41 | 74.22 | 73.41 | 74.00 | 2900 | 2.22% |
| >>> | 2025-11-07 | 70.49 | 72.39 | 70.49 | 72.39 | 18800 | 2.7% |
| >>> | 2025-11-06 | 72.13 | 72.13 | 70.29 | 70.49 | 16900 | -2.56% |
| >>> | 2025-11-05 | 71.96 | 72.87 | 71.81 | 72.34 | 16600 | 0.86% |
| >>> | 2025-11-04 | 72.35 | 72.40 | 71.72 | 71.72 | 8500 | -2.28% |
| >>> | 2025-11-03 | 74.01 | 74.01 | 72.75 | 73.39 | 5200 | -0.8% |
| >>> | 2025-10-31 | 74.18 | 74.19 | 73.37 | 73.98 | 21200 | 0.74% |
| >>> | 2025-10-30 | 73.86 | 74.45 | 73.44 | 73.44 | 6000 | -2.25% |
| >>> | 2025-10-29 | 76.23 | 76.54 | 75.11 | 75.13 | 11300 | -1.79% |
| >>> | 2025-10-28 | 76.45 | 76.92 | 76.45 | 76.50 | 8500 | 1.08% |
| >>> | 2025-10-27 | 75.90 | 76.09 | 75.41 | 75.68 | 13600 | 0.61% |
| >>> | 2025-10-24 | 75.62 | 75.78 | 75.22 | 75.22 | 7800 | 0.35% |
| >>> | 2025-10-23 | 74.65 | 75.03 | 74.44 | 74.96 | 1500 | 0.9% |
| >>> | 2025-10-22 | 75.62 | 75.62 | 73.53 | 74.29 | 19700 | -1.46% |
| >>> | 2025-10-21 | 74.30 | 75.39 | 74.30 | 75.39 | 4300 | 1.13% |
| >>> | 2025-10-20 | 73.77 | 74.55 | 73.68 | 74.55 | 7500 | 1.79% |
| >>> | 2025-10-17 | 73.29 | 73.43 | 72.93 | 73.24 | 13600 | -0.57% |
| >>> | 2025-10-16 | 74.91 | 74.94 | 73.40 | 73.66 | 7000 | -1.14% |
| >>> | 2025-10-15 | 74.92 | 75.51 | 74.14 | 74.51 | 4700 | 0.57% |
| >>> | 2025-10-14 | 72.23 | 74.31 | 72.23 | 74.09 | 19200 | 0.87% |
| >>> | 2025-10-13 | 72.72 | 73.48 | 72.72 | 73.45 | 36700 | 2.16% |
| >>> | 2025-10-10 | 74.71 | 74.85 | 71.90 | 71.90 | 23200 | -3.83% |
| >>> | 2025-10-09 | 75.16 | 75.16 | 74.67 | 74.76 | 3000 | -1.05% |
| >>> | 2025-10-08 | 75.29 | 75.56 | 75.28 | 75.55 | 7500 | 0.44% |
| >>> | 2025-10-07 | 76.48 | 76.48 | 74.80 | 75.22 | 14500 | -1.58% |
| >>> | 2025-10-06 | 76.87 | 77.38 | 76.42 | 76.43 | 26600 | -0.22% |
| >>> | 2025-10-03 | 76.95 | 77.34 | 76.60 | 76.60 | 4200 | -0.31% |
| >>> | 2025-10-02 | 76.00 | 76.86 | 75.86 | 76.84 | 3400 | 0.89% |
| >>> | 2025-10-01 | 76.21 | 76.21 | 76.10 | 76.16 | 1800 | -0.01% |
| >>> | 2025-09-30 | 77.26 | 77.26 | 75.72 | 76.17 | 2800 | -1.55% |
| >>> | 2025-09-29 | 76.91 | 77.37 | 76.68 | 77.37 | 6600 | 1.04% |
| >>> | 2025-09-26 | 75.72 | 76.72 | 75.72 | 76.57 | 33300 | 0.83% |
| >>> | 2025-09-25 | 75.94 | 76.00 | 75.94 | 75.94 | 1400 | -0.78% |
| >>> | 2025-09-24 | 77.01 | 77.01 | 76.54 | 76.54 | 1100 | -0.3% |
| >>> | 2025-09-23 | 77.86 | 78.00 | 76.76 | 76.77 | 14200 | -1.37% |
| >>> | 2025-09-22 | 78.30 | 78.30 | 77.84 | 77.84 | 4000 | -0.84% |
| >>> | 2025-09-19 | 78.98 | 79.06 | 78.50 | 78.50 | 8600 | -0.27% |
| >>> | 2025-09-18 | 78.64 | 79.01 | 78.51 | 78.71 | 143400 | 1.13% |
| >>> | 2025-09-17 | 77.69 | 78.47 | 77.69 | 77.83 | 2200 | 1.09% |
| >>> | 2025-09-16 | 77.26 | 77.26 | 76.29 | 76.99 | 12400 | -0.28% |
| >>> | 2025-09-15 | 75.91 | 77.22 | 75.91 | 77.21 | 28400 | 2.12% |
| >>> | 2025-09-12 | 75.58 | 75.68 | 75.28 | 75.61 | 3700 | -0.57% |
| >>> | 2025-09-11 | 75.35 | 76.11 | 66.03 | 76.04 | 5100 | 1.12% |
| >>> | 2025-09-10 | 75.65 | 75.65 | 74.75 | 75.20 | 11900 | -0.74% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice