Historical Data: IBUY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-01-21 | 66.97 | 67.01 | 66.49 | 66.90 | 25670 | 0.71% |
| >>> | 2025-01-17 | 66.70 | 66.70 | 66.12 | 66.43 | 6469 | 0.7% |
| >>> | 2025-01-16 | 65.66 | 66.24 | 65.54 | 65.97 | 35387 | 0.55% |
| >>> | 2025-01-15 | 65.25 | 65.74 | 65.12 | 65.61 | 15306 | 2.55% |
| >>> | 2025-01-14 | 64.24 | 64.24 | 63.63 | 63.98 | 19789 | 0.52% |
| >>> | 2025-01-13 | 63.04 | 63.65 | 63.02 | 63.65 | 36030 | -0.47% |
| >>> | 2025-01-10 | 64.30 | 64.31 | 63.65 | 63.95 | 35032 | -2.26% |
| >>> | 2025-01-08 | 65.45 | 65.57 | 65.18 | 65.43 | 5104 | -0.56% |
| >>> | 2025-01-07 | 67.00 | 67.28 | 65.61 | 65.80 | 27092 | -1.02% |
| >>> | 2025-01-06 | 66.61 | 66.61 | 66.28 | 66.48 | 69466 | 0.83% |
| >>> | 2025-01-03 | 65.74 | 65.93 | 65.46 | 65.93 | 2720 | 1.48% |
| >>> | 2025-01-02 | 65.14 | 65.62 | 64.60 | 64.97 | 49301 | 0.49% |
| >>> | 2024-12-31 | 65.43 | 65.43 | 64.65 | 64.65 | 8371 | -0.78% |
| >>> | 2024-12-30 | 64.63 | 65.34 | 64.26 | 65.16 | 11623 | -0.7% |
| >>> | 2024-12-27 | 65.98 | 66.09 | 65.19 | 65.62 | 6068 | -1.44% |
| >>> | 2024-12-26 | 65.94 | 66.70 | 65.92 | 66.58 | 14271 | 0.3% |
| >>> | 2024-12-24 | 66.04 | 66.38 | 65.87 | 66.38 | 6051 | 0.64% |
| >>> | 2024-12-23 | 65.42 | 65.96 | 65.19 | 65.96 | 20333 | 0.86% |
| >>> | 2024-12-20 | 64.26 | 65.94 | 64.26 | 65.40 | 29708 | 0.91% |
| >>> | 2024-12-19 | 65.63 | 65.95 | 64.64 | 64.81 | 28902 | -0.52% |
| >>> | 2024-12-18 | 68.74 | 68.74 | 64.96 | 65.15 | 15548 | -4.72% |
| >>> | 2024-12-17 | 68.89 | 68.89 | 68.28 | 68.38 | 60714 | -1.21% |
| >>> | 2024-12-16 | 68.91 | 69.32 | 68.74 | 69.22 | 31442 | 0.23% |
| >>> | 2024-12-13 | 69.37 | 69.37 | 68.56 | 69.06 | 25535 | -0.36% |
| >>> | 2024-12-12 | 69.65 | 69.91 | 69.29 | 69.31 | 4982 | -0.57% |
| >>> | 2024-12-11 | 69.05 | 69.78 | 69.05 | 69.71 | 6838 | 1.44% |
| >>> | 2024-12-10 | 68.92 | 69.36 | 68.48 | 68.72 | 177555 | -0.88% |
| >>> | 2024-12-09 | 69.92 | 70.40 | 69.33 | 69.33 | 44547 | -0.36% |
| >>> | 2024-12-06 | 69.19 | 69.58 | 69.01 | 69.58 | 4100 | 1.75% |
| >>> | 2024-12-05 | 69.52 | 69.52 | 68.38 | 68.38 | 12900 | -1.78% |
| >>> | 2024-12-04 | 68.67 | 69.62 | 68.67 | 69.62 | 16500 | 1.46% |
| >>> | 2024-12-03 | 68.34 | 68.88 | 68.34 | 68.62 | 7800 | 0.04% |
| >>> | 2024-12-02 | 68.89 | 68.89 | 68.16 | 68.59 | 23000 | 0.23% |
| >>> | 2024-11-29 | 68.43 | 68.43 | 68.17 | 68.43 | 3000 | 0.62% |
| >>> | 2024-11-27 | 68.40 | 68.50 | 67.73 | 68.01 | 10900 | -0.16% |
| >>> | 2024-11-26 | 67.99 | 68.30 | 67.82 | 68.12 | 14200 | -0.48% |
| >>> | 2024-11-25 | 67.06 | 68.65 | 67.06 | 68.45 | 47200 | 2.96% |
| >>> | 2024-11-22 | 65.59 | 66.58 | 65.59 | 66.48 | 17400 | 1.73% |
| >>> | 2024-11-21 | 64.51 | 65.52 | 64.28 | 65.35 | 7400 | 1.15% |
| >>> | 2024-11-20 | 64.36 | 64.61 | 64.17 | 64.61 | 6100 | 0.47% |
| >>> | 2024-11-19 | 63.47 | 64.36 | 63.47 | 64.31 | 4900 | 0.27% |
| >>> | 2024-11-18 | 64.05 | 64.44 | 63.97 | 64.14 | 27200 | 0.38% |
| >>> | 2024-11-15 | 64.35 | 64.48 | 63.70 | 63.90 | 36800 | -1.04% |
| >>> | 2024-11-14 | 65.35 | 65.55 | 64.48 | 64.57 | 10300 | -1.81% |
| >>> | 2024-11-13 | 65.15 | 66.88 | 65.15 | 65.76 | 15800 | -0.3% |
| >>> | 2024-11-12 | 65.97 | 66.44 | 65.75 | 65.96 | 24000 | -0.48% |
| >>> | 2024-11-11 | 64.88 | 66.50 | 64.88 | 66.28 | 9100 | 2.94% |
| >>> | 2024-11-08 | 65.07 | 65.07 | 64.06 | 64.39 | 4300 | -1.57% |
| >>> | 2024-11-07 | 64.87 | 66.08 | 64.87 | 65.42 | 23100 | 1.39% |
| >>> | 2024-11-06 | 63.71 | 64.52 | 63.71 | 64.52 | 11600 | 2.64% |
| >>> | 2024-11-05 | 62.08 | 62.86 | 62.08 | 62.86 | 7400 | 1.65% |
| >>> | 2024-11-04 | 61.51 | 62.32 | 61.51 | 61.84 | 6500 | 0.54% |
| >>> | 2024-11-01 | 61.65 | 62.23 | 61.41 | 61.51 | 30100 | 0.33% |
| >>> | 2024-10-31 | 61.65 | 61.65 | 61.12 | 61.31 | 6000 | -0.11% |
| >>> | 2024-10-30 | 61.77 | 61.77 | 61.38 | 61.38 | 3000 | -0.49% |
| >>> | 2024-10-29 | 61.53 | 61.93 | 61.14 | 61.68 | 13900 | 0.15% |
| >>> | 2024-10-28 | 61.22 | 61.95 | 61.22 | 61.59 | 12100 | 1.42% |
| >>> | 2024-10-25 | 61.06 | 61.38 | 60.72 | 60.73 | 3900 | 0.0% |
| >>> | 2024-10-24 | 60.81 | 61.05 | 60.38 | 60.73 | 9800 | 0.0% |
| >>> | 2024-10-23 | 61.37 | 61.67 | 60.40 | 60.73 | 6000 | -1.38% |
| >>> | 2024-10-22 | 61.22 | 61.60 | 61.09 | 61.58 | 6700 | 0.05% |
| >>> | 2024-10-21 | 61.80 | 62.00 | 61.45 | 61.55 | 4900 | -0.87% |
| >>> | 2024-10-18 | 61.98 | 62.10 | 61.79 | 62.09 | 16600 | 0.39% |
| >>> | 2024-10-17 | 62.09 | 62.09 | 61.77 | 61.85 | 7800 | -0.87% |
| >>> | 2024-10-16 | 62.33 | 62.57 | 62.29 | 62.39 | 11300 | 0.27% |
| >>> | 2024-10-15 | 62.07 | 62.38 | 61.82 | 62.22 | 250600 | 0.24% |
| >>> | 2024-10-14 | 61.87 | 62.21 | 61.78 | 62.07 | 77900 | -0.02% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice