Historical Data: IBUY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-03 | 71.95 | 71.81 | 69.31 | 69.86 | 6998.0 | -3.64% |
| >>> | 2026-02-02 | 71.47 | 72.82 | 71.47 | 72.50 | 5000.0 | 1.3% |
| >>> | 2026-01-30 | 71.89 | 71.89 | 71.41 | 71.57 | 4400.0 | -2.2% |
| >>> | 2026-01-29 | 73.49 | 73.49 | 72.61 | 73.18 | 3400.0 | 0.01% |
| >>> | 2026-01-28 | 74.48 | 74.67 | 73.17 | 73.17 | 8900.0 | -1.55% |
| >>> | 2026-01-27 | 74.72 | 74.72 | 73.85 | 74.32 | 2200.0 | -0.24% |
| >>> | 2026-01-26 | 74.39 | 74.80 | 74.39 | 74.50 | 10300.0 | 0.24% |
| >>> | 2026-01-23 | 74.53 | 74.53 | 74.16 | 74.32 | 1500.0 | -0.71% |
| >>> | 2026-01-22 | 74.83 | 75.40 | 74.83 | 74.85 | 6700.0 | 1.0% |
| >>> | 2026-01-21 | 73.71 | 74.31 | 73.51 | 74.11 | 21600.0 | 0.94% |
| >>> | 2026-01-20 | 73.52 | 74.08 | 73.16 | 73.42 | 15900.0 | -2.32% |
| >>> | 2026-01-16 | 76.16 | 76.16 | 75.16 | 75.16 | 6100.0 | -1.42% |
| >>> | 2026-01-15 | 76.20 | 76.38 | 76.02 | 76.24 | 20900.0 | 0.54% |
| >>> | 2026-01-14 | 76.60 | 76.60 | 75.47 | 75.83 | 9700.0 | -1.69% |
| >>> | 2026-01-13 | 77.03 | 77.13 | 76.64 | 77.13 | 2100.0 | 0.22% |
| >>> | 2026-01-12 | 76.83 | 77.24 | 76.71 | 76.96 | 4200.0 | 0.0% |
| >>> | 2026-01-09 | 76.99 | 77.10 | 76.77 | 76.96 | 6500.0 | 0.04% |
| >>> | 2026-01-08 | 76.19 | 77.14 | 76.19 | 76.93 | 3700.0 | 0.21% |
| >>> | 2026-01-07 | 76.46 | 76.77 | 76.46 | 76.77 | 9700.0 | -0.2% |
| >>> | 2026-01-06 | 76.47 | 76.92 | 76.31 | 76.92 | 2800.0 | 1.5% |
| >>> | 2026-01-05 | 75.48 | 76.31 | 75.48 | 75.78 | 3100.0 | 1.76% |
| >>> | 2026-01-02 | 75.00 | 75.00 | 74.14 | 74.47 | 2400.0 | 0.04% |
| >>> | 2025-12-31 | 74.88 | 74.88 | 74.42 | 74.44 | 2600.0 | -0.76% |
| >>> | 2025-12-30 | 75.24 | 75.24 | 74.95 | 75.01 | 2900.0 | -0.44% |
| >>> | 2025-12-29 | 75.28 | 75.36 | 75.11 | 75.34 | 3600.0 | -0.24% |
| >>> | 2025-12-26 | 75.19 | 75.52 | 75.19 | 75.52 | 1800.0 | 0.2% |
| >>> | 2025-12-24 | 75.05 | 75.41 | 75.05 | 75.37 | 1700.0 | 0.32% |
| >>> | 2025-12-23 | 75.32 | 75.32 | 74.91 | 75.13 | 4200.0 | -0.62% |
| >>> | 2025-12-22 | 75.71 | 75.79 | 75.60 | 75.60 | 4100.0 | 0.15% |
| >>> | 2025-12-19 | 75.48 | 75.69 | 75.47 | 75.49 | 2400.0 | 0.47% |
| >>> | 2025-12-18 | 75.13 | 75.60 | 75.13 | 75.14 | 4100.0 | 1.06% |
| >>> | 2025-12-17 | 75.47 | 75.47 | 74.35 | 74.35 | 2300.0 | -1.43% |
| >>> | 2025-12-16 | 75.25 | 75.45 | 75.11 | 75.43 | 3400.0 | 0.6% |
| >>> | 2025-12-15 | 76.05 | 76.05 | 74.93 | 74.98 | 3100.0 | -0.78% |
| >>> | 2025-12-12 | 76.40 | 76.40 | 75.57 | 75.57 | 2100.0 | -0.5% |
| >>> | 2025-12-11 | 75.34 | 76.05 | 75.34 | 75.95 | 3600.0 | 0.5% |
| >>> | 2025-12-10 | 75.07 | 75.89 | 74.85 | 75.57 | 10900.0 | 0.8% |
| >>> | 2025-12-09 | 73.92 | 75.00 | 73.92 | 74.97 | 2300.0 | 1.0% |
| >>> | 2025-12-08 | 74.72 | 74.72 | 74.23 | 74.23 | 1500.0 | -0.22% |
| >>> | 2025-12-05 | 74.00 | 74.74 | 74.00 | 74.39 | 4500.0 | 0.84% |
| >>> | 2025-12-04 | 73.96 | 73.96 | 73.49 | 73.77 | 7900.0 | -0.14% |
| >>> | 2025-12-03 | 73.47 | 74.03 | 73.45 | 73.87 | 4400.0 | 0.48% |
| >>> | 2025-12-02 | 73.81 | 73.81 | 73.24 | 73.52 | 3300.0 | -0.12% |
| >>> | 2025-12-01 | 72.85 | 73.64 | 72.85 | 73.61 | 2100.0 | -0.12% |
| >>> | 2025-11-28 | 73.33 | 73.86 | 73.05 | 73.70 | 15900.0 | 0.92% |
| >>> | 2025-11-26 | 72.63 | 73.34 | 72.63 | 73.03 | 12800.0 | 0.94% |
| >>> | 2025-11-25 | 71.13 | 72.44 | 71.13 | 72.35 | 31400.0 | 2.26% |
| >>> | 2025-11-24 | 70.34 | 70.75 | 70.25 | 70.75 | 58000.0 | 0.98% |
| >>> | 2025-11-21 | 68.39 | 70.25 | 68.39 | 70.06 | 3700.0 | 2.92% |
| >>> | 2025-11-20 | 70.78 | 70.96 | 68.07 | 68.07 | 13000.0 | -2.98% |
| >>> | 2025-11-19 | 70.38 | 70.69 | 69.88 | 70.16 | 3800.0 | -0.2% |
| >>> | 2025-11-18 | 69.90 | 70.55 | 69.86 | 70.30 | 8500.0 | -0.37% |
| >>> | 2025-11-17 | 71.71 | 72.21 | 70.44 | 70.56 | 4500.0 | -2.05% |
| >>> | 2025-11-14 | 71.70 | 72.58 | 71.70 | 72.04 | 6900.0 | -0.94% |
| >>> | 2025-11-13 | 74.48 | 74.48 | 72.65 | 72.72 | 114300.0 | -2.48% |
| >>> | 2025-11-12 | 74.66 | 74.95 | 74.57 | 74.57 | 4800.0 | 0.44% |
| >>> | 2025-11-11 | 73.89 | 74.25 | 73.89 | 74.24 | 3700.0 | 0.32% |
| >>> | 2025-11-10 | 73.41 | 74.22 | 73.41 | 74.00 | 2900.0 | 2.22% |
| >>> | 2025-11-07 | 70.49 | 72.39 | 70.49 | 72.39 | 18800.0 | 2.7% |
| >>> | 2025-11-06 | 72.13 | 72.13 | 70.29 | 70.49 | 16900.0 | -2.56% |
| >>> | 2025-11-05 | 71.96 | 72.87 | 71.81 | 72.34 | 16600.0 | 0.86% |
| >>> | 2025-11-04 | 72.35 | 72.40 | 71.72 | 71.72 | 8500.0 | -2.28% |
| >>> | 2025-11-03 | 74.01 | 74.01 | 72.75 | 73.39 | 5200.0 | -0.8% |
| >>> | 2025-10-31 | 74.18 | 74.19 | 73.37 | 73.98 | 21200.0 | 0.74% |
| >>> | 2025-10-30 | 73.86 | 74.45 | 73.44 | 73.44 | 6000.0 | -2.25% |
| >>> | 2025-10-29 | 76.23 | 76.54 | 75.11 | 75.13 | 11300.0 | -1.79% |
| >>> | 2025-10-28 | 76.45 | 76.92 | 76.45 | 76.50 | 8500.0 | 1.08% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice