Historical Data: IBUY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-08-03 | 72.45 | 73.29 | 72.56 | 72.97 | 82059.0 | 2.1% |
| >>> | 2026-07-31 | 71.76 | 71.76 | 70.92 | 71.47 | 4500.0 | -0.38% |
| >>> | 2026-07-30 | 71.91 | 71.91 | 70.99 | 71.74 | 2200.0 | -0.39% |
| >>> | 2026-07-29 | 72.82 | 72.82 | 71.98 | 72.02 | 9100.0 | -1.09% |
| >>> | 2026-07-28 | 72.00 | 72.81 | 71.81 | 72.81 | 11200.0 | 2.32% |
| >>> | 2026-07-27 | 69.60 | 71.21 | 69.60 | 71.16 | 35700.0 | 4.28% |
| >>> | 2026-07-24 | 68.36 | 69.16 | 68.12 | 68.24 | 7500.0 | 0.25% |
| >>> | 2026-07-23 | 68.83 | 68.83 | 67.99 | 68.07 | 3600.0 | -2.65% |
| >>> | 2026-07-22 | 70.64 | 70.64 | 69.76 | 69.92 | 3900.0 | -1.41% |
| >>> | 2026-07-21 | 70.92 | 70.96 | 70.68 | 70.92 | 3300.0 | -0.76% |
| >>> | 2026-07-20 | 71.18 | 71.74 | 71.18 | 71.46 | 3000.0 | 0.41% |
| >>> | 2026-07-17 | 71.39 | 71.82 | 70.95 | 71.17 | 24400.0 | -1.63% |
| >>> | 2026-07-16 | 72.57 | 72.71 | 72.22 | 72.35 | 8800.0 | 0.03% |
| >>> | 2026-07-15 | 71.53 | 72.79 | 71.53 | 72.33 | 3100.0 | 2.1% |
| >>> | 2026-07-14 | 70.46 | 70.89 | 70.46 | 70.84 | 3500.0 | 0.34% |
| >>> | 2026-07-13 | 70.82 | 71.33 | 70.48 | 70.60 | 4700.0 | -0.21% |
| >>> | 2026-07-10 | 71.14 | 71.14 | 70.59 | 70.75 | 1000.0 | 0.55% |
| >>> | 2026-07-09 | 69.16 | 70.36 | 69.16 | 70.36 | 3000.0 | 1.05% |
| >>> | 2026-07-08 | 70.08 | 70.08 | 68.61 | 69.63 | 3200.0 | -1.28% |
| >>> | 2026-07-07 | 71.09 | 71.23 | 70.53 | 70.53 | 13000.0 | -0.03% |
| >>> | 2026-07-06 | 70.71 | 70.95 | 70.08 | 70.55 | 3900.0 | -0.07% |
| >>> | 2026-07-02 | 70.56 | 70.61 | 70.24 | 70.60 | 5400.0 | 0.66% |
| >>> | 2026-07-01 | 69.00 | 70.61 | 69.00 | 70.14 | 4100.0 | 1.48% |
| >>> | 2026-06-30 | 69.68 | 69.68 | 69.11 | 69.12 | 2700.0 | -1.07% |
| >>> | 2026-06-29 | 70.26 | 70.45 | 69.63 | 69.87 | 14100.0 | 0.42% |
| >>> | 2026-06-26 | 67.99 | 69.85 | 67.99 | 69.58 | 16800.0 | 1.53% |
| >>> | 2026-06-25 | 69.55 | 69.55 | 68.36 | 68.53 | 205300.0 | -1.51% |
| >>> | 2026-06-24 | 67.70 | 70.39 | 67.70 | 69.58 | 4900.0 | 2.85% |
| >>> | 2026-06-23 | 66.75 | 68.00 | 66.75 | 67.65 | 10300.0 | 0.18% |
| >>> | 2026-06-22 | 68.47 | 68.73 | 67.53 | 67.53 | 11900.0 | -1.75% |
| >>> | 2026-06-18 | 67.66 | 68.84 | 67.66 | 68.73 | 2700.0 | 2.34% |
| >>> | 2026-06-17 | 68.40 | 68.94 | 67.16 | 67.16 | 3000.0 | -2.17% |
| >>> | 2026-06-16 | 68.34 | 68.88 | 68.34 | 68.65 | 4500.0 | 0.42% |
| >>> | 2026-06-15 | 67.70 | 69.01 | 67.70 | 68.36 | 17400.0 | 2.74% |
| >>> | 2026-06-12 | 66.60 | 66.78 | 66.46 | 66.54 | 1900.0 | -0.45% |
| >>> | 2026-06-11 | 65.38 | 66.84 | 65.27 | 66.84 | 2200.0 | 2.01% |
| >>> | 2026-06-10 | 66.09 | 66.64 | 65.52 | 65.52 | 6100.0 | -1.4% |
| >>> | 2026-06-09 | 66.18 | 67.30 | 65.68 | 66.45 | 18300.0 | 1.08% |
| >>> | 2026-06-08 | 66.00 | 66.09 | 65.74 | 65.74 | 14500.0 | -0.11% |
| >>> | 2026-06-05 | 66.78 | 66.78 | 65.61 | 65.81 | 5000.0 | -1.95% |
| >>> | 2026-06-04 | 67.00 | 67.75 | 65.82 | 67.12 | 16600.0 | 1.22% |
| >>> | 2026-06-03 | 66.82 | 67.05 | 65.96 | 66.31 | 5900.0 | -1.82% |
| >>> | 2026-06-02 | 68.01 | 68.01 | 67.54 | 67.54 | 8900.0 | -0.84% |
| >>> | 2026-06-01 | 67.18 | 68.32 | 67.18 | 68.11 | 10200.0 | 1.37% |
| >>> | 2026-05-29 | 67.37 | 67.73 | 67.17 | 67.19 | 11500.0 | -0.39% |
| >>> | 2026-05-28 | 66.38 | 67.77 | 66.38 | 67.45 | 15800.0 | 0.94% |
| >>> | 2026-05-27 | 66.40 | 67.23 | 66.40 | 66.82 | 13100.0 | 0.91% |
| >>> | 2026-05-26 | 65.95 | 66.74 | 65.95 | 66.22 | 12500.0 | 1.02% |
| >>> | 2026-05-22 | 65.89 | 65.89 | 65.27 | 65.55 | 6700.0 | 0.71% |
| >>> | 2026-05-21 | 63.75 | 65.29 | 63.75 | 65.09 | 8100.0 | 1.07% |
| >>> | 2026-05-20 | 62.48 | 64.40 | 62.34 | 64.40 | 18000.0 | 2.45% |
| >>> | 2026-05-19 | 63.49 | 63.72 | 62.76 | 62.86 | 12800.0 | -1.38% |
| >>> | 2026-05-18 | 63.31 | 64.15 | 63.00 | 63.74 | 12100.0 | 0.77% |
| >>> | 2026-05-15 | 63.02 | 63.37 | 63.02 | 63.25 | 1800.0 | -0.74% |
| >>> | 2026-05-14 | 63.91 | 64.15 | 63.49 | 63.72 | 4400.0 | -0.05% |
| >>> | 2026-05-13 | 63.57 | 63.89 | 63.03 | 63.75 | 20000.0 | -0.17% |
| >>> | 2026-05-12 | 64.10 | 64.10 | 63.50 | 63.86 | 29200.0 | -1.3% |
| >>> | 2026-05-11 | 65.75 | 65.75 | 64.70 | 64.70 | 25000.0 | -1.81% |
| >>> | 2026-05-08 | 66.13 | 66.13 | 65.63 | 65.89 | 10800.0 | -2.18% |
| >>> | 2026-05-07 | 67.50 | 68.09 | 67.12 | 67.36 | 3900.0 | -0.19% |
| >>> | 2026-05-06 | 67.70 | 67.70 | 66.95 | 67.49 | 6200.0 | 0.76% |
| >>> | 2026-05-05 | 67.08 | 67.18 | 66.98 | 66.98 | 20700.0 | 0.0% |
| >>> | 2026-05-04 | 68.05 | 68.24 | 66.98 | 66.98 | 23800.0 | -1.79% |
| >>> | 2026-05-01 | 67.91 | 68.21 | 67.91 | 68.20 | 1500.0 | 0.72% |
| >>> | 2026-04-30 | 67.87 | 67.87 | 67.50 | 67.71 | 16300.0 | -0.03% |
| >>> | 2026-04-29 | 67.36 | 67.87 | 67.27 | 67.73 | 5200.0 | 0.34% |
| >>> | 2026-04-28 | 67.96 | 67.96 | 67.49 | 67.50 | 1100.0 | -1.89% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice