Historical Data: IBUY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-07-15 | 70.29 | 69.73 | 69.35 | 69.35 | 3858 | -0.93% |
| >>> | 2025-07-14 | 69.45 | 70.00 | 69.45 | 70.00 | 3700 | 0.21% |
| >>> | 2025-07-11 | 70.49 | 70.49 | 69.80 | 69.85 | 2400 | -1.7% |
| >>> | 2025-07-10 | 70.65 | 71.51 | 70.65 | 71.06 | 3702 | 0.64% |
| >>> | 2025-07-09 | 70.47 | 70.61 | 70.23 | 70.61 | 2465 | 0.47% |
| >>> | 2025-07-08 | 70.68 | 70.68 | 70.20 | 70.28 | 1515 | -0.2% |
| >>> | 2025-07-07 | 70.02 | 70.56 | 70.02 | 70.42 | 11200 | -0.27% |
| >>> | 2025-07-03 | 70.00 | 70.64 | 70.00 | 70.61 | 19706 | 1.03% |
| >>> | 2025-07-02 | 69.39 | 69.89 | 69.39 | 69.89 | 8640 | 0.42% |
| >>> | 2025-07-01 | 69.03 | 69.81 | 69.03 | 69.60 | 9695 | 0.83% |
| >>> | 2025-06-30 | 69.02 | 69.07 | 68.62 | 69.03 | 29421 | 0.98% |
| >>> | 2025-06-27 | 67.99 | 68.63 | 67.88 | 68.36 | 3670 | 0.84% |
| >>> | 2025-06-26 | 67.17 | 67.79 | 66.71 | 67.79 | 4611 | 1.3% |
| >>> | 2025-06-25 | 67.61 | 67.68 | 66.92 | 66.92 | 5538 | -1.47% |
| >>> | 2025-06-24 | 67.21 | 67.92 | 67.21 | 67.92 | 6507 | 2.47% |
| >>> | 2025-06-23 | 65.94 | 66.43 | 65.15 | 66.28 | 7509 | -0.67% |
| >>> | 2025-06-20 | 67.27 | 67.27 | 66.62 | 66.73 | 4226 | -0.1% |
| >>> | 2025-06-18 | 66.57 | 66.80 | 66.57 | 66.80 | 1294 | 0.29% |
| >>> | 2025-06-17 | 66.87 | 67.38 | 66.53 | 66.61 | 3057 | -1.38% |
| >>> | 2025-06-16 | 67.12 | 67.71 | 67.12 | 67.54 | 23516 | 1.76% |
| >>> | 2025-06-13 | 67.12 | 67.49 | 64.76 | 66.37 | 16791 | -2.84% |
| >>> | 2025-06-12 | 68.55 | 68.55 | 68.26 | 68.31 | 1659 | -1.37% |
| >>> | 2025-06-11 | 69.85 | 69.89 | 68.94 | 69.26 | 3756 | -0.49% |
| >>> | 2025-06-10 | 69.48 | 69.60 | 69.26 | 69.60 | 3656 | -0.39% |
| >>> | 2025-06-09 | 69.83 | 69.97 | 69.79 | 69.87 | 11625 | 0.72% |
| >>> | 2025-06-06 | 69.45 | 69.49 | 69.12 | 69.37 | 4160 | 0.83% |
| >>> | 2025-06-05 | 68.89 | 69.32 | 68.70 | 68.80 | 21985 | 0.09% |
| >>> | 2025-06-04 | 67.96 | 68.80 | 67.96 | 68.74 | 7480 | 0.92% |
| >>> | 2025-06-03 | 67.74 | 68.18 | 67.74 | 68.11 | 3734 | 0.62% |
| >>> | 2025-06-02 | 67.05 | 67.69 | 67.05 | 67.69 | 21532 | 0.74% |
| >>> | 2025-05-30 | 66.62 | 67.19 | 66.52 | 67.19 | 2674 | 0.37% |
| >>> | 2025-05-29 | 67.83 | 67.83 | 66.82 | 66.94 | 4443 | -0.15% |
| >>> | 2025-05-28 | 67.31 | 67.34 | 67.04 | 67.04 | 21108 | -0.67% |
| >>> | 2025-05-27 | 66.98 | 67.55 | 66.65 | 67.49 | 18797 | 2.13% |
| >>> | 2025-05-23 | 65.24 | 66.27 | 65.07 | 66.08 | 3297 | -0.72% |
| >>> | 2025-05-22 | 65.72 | 66.89 | 65.72 | 66.56 | 35078 | 0.6% |
| >>> | 2025-05-21 | 67.00 | 67.24 | 66.13 | 66.16 | 4015 | -2.3% |
| >>> | 2025-05-20 | 67.83 | 67.84 | 67.37 | 67.72 | 7348 | -0.34% |
| >>> | 2025-05-19 | 66.85 | 67.95 | 66.85 | 67.95 | 25896 | -0.16% |
| >>> | 2025-05-16 | 67.44 | 68.06 | 67.31 | 68.06 | 4567 | 1.32% |
| >>> | 2025-05-15 | 67.43 | 67.58 | 66.78 | 67.17 | 4855 | -1.26% |
| >>> | 2025-05-14 | 68.15 | 68.45 | 68.03 | 68.03 | 17348 | -0.21% |
| >>> | 2025-05-13 | 67.41 | 68.88 | 67.41 | 68.17 | 33636 | 1.94% |
| >>> | 2025-05-12 | 67.30 | 67.30 | 66.33 | 66.87 | 13092 | 3.48% |
| >>> | 2025-05-09 | 64.59 | 64.75 | 64.30 | 64.62 | 7576 | -0.62% |
| >>> | 2025-05-08 | 64.68 | 65.61 | 64.41 | 65.02 | 23269 | 1.34% |
| >>> | 2025-05-07 | 63.65 | 64.16 | 63.65 | 64.16 | 80396 | 0.47% |
| >>> | 2025-05-06 | 62.54 | 64.01 | 62.54 | 63.86 | 2527 | 0.82% |
| >>> | 2025-05-05 | 62.75 | 63.69 | 62.75 | 63.34 | 6036 | 0.11% |
| >>> | 2025-05-02 | 62.34 | 63.53 | 62.34 | 63.27 | 3321 | 2.91% |
| >>> | 2025-05-01 | 61.45 | 61.95 | 61.45 | 61.48 | 1714 | 0.67% |
| >>> | 2025-04-30 | 59.43 | 61.07 | 59.43 | 61.07 | 11489 | -0.68% |
| >>> | 2025-04-29 | 61.07 | 61.69 | 60.86 | 61.49 | 11202 | 1.38% |
| >>> | 2025-04-28 | 60.81 | 60.81 | 60.17 | 60.65 | 3031 | -0.02% |
| >>> | 2025-04-25 | 60.24 | 60.70 | 60.16 | 60.66 | 8687 | 0.6% |
| >>> | 2025-04-24 | 58.95 | 60.30 | 58.95 | 60.30 | 15995 | 2.52% |
| >>> | 2025-04-23 | 59.75 | 60.31 | 58.82 | 58.82 | 5359 | 1.54% |
| >>> | 2025-04-22 | 56.98 | 58.24 | 56.98 | 57.93 | 20036 | 2.9% |
| >>> | 2025-04-21 | 56.95 | 56.95 | 55.74 | 56.30 | 1778 | -2.09% |
| >>> | 2025-04-17 | 56.93 | 57.67 | 56.93 | 57.50 | 1886 | 1.21% |
| >>> | 2025-04-16 | 57.13 | 57.72 | 56.24 | 56.81 | 3217 | -1.81% |
| >>> | 2025-04-15 | 57.50 | 58.22 | 57.50 | 57.86 | 11994 | 0.61% |
| >>> | 2025-04-14 | 58.09 | 58.09 | 57.06 | 57.51 | 4636 | 0.52% |
| >>> | 2025-04-11 | 55.77 | 57.21 | 55.58 | 57.21 | 19504 | 2.22% |
| >>> | 2025-04-10 | 56.55 | 57.08 | 55.18 | 55.97 | 34129 | -4.42% |
| >>> | 2025-04-09 | 53.32 | 58.56 | 52.57 | 58.56 | 5137 | 11.1% |
| >>> | 2025-04-08 | 56.31 | 56.31 | 51.97 | 52.71 | 352608 | -1.99% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice