Historical Data: IBUY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-09-03 | 72.70 | 73.40 | 73.02 | 73.40 | 22419 | 1.16% |
| >>> | 2025-09-02 | 72.62 | 72.62 | 71.93 | 72.56 | 3100 | -1.09% |
| >>> | 2025-08-29 | 73.26 | 73.36 | 73.20 | 73.36 | 800 | -0.05% |
| >>> | 2025-08-28 | 73.42 | 73.57 | 73.32 | 73.40 | 2600 | 0.08% |
| >>> | 2025-08-27 | 73.25 | 73.34 | 73.16 | 73.34 | 4300 | -0.22% |
| >>> | 2025-08-26 | 73.57 | 73.77 | 73.30 | 73.50 | 3800 | -0.18% |
| >>> | 2025-08-25 | 73.96 | 74.11 | 73.63 | 73.63 | 10500 | -1.13% |
| >>> | 2025-08-22 | 72.96 | 74.61 | 72.96 | 74.47 | 3600 | 2.63% |
| >>> | 2025-08-21 | 72.44 | 72.56 | 72.10 | 72.56 | 1700 | -0.48% |
| >>> | 2025-08-20 | 73.04 | 73.04 | 72.33 | 72.91 | 3300 | -0.49% |
| >>> | 2025-08-19 | 73.90 | 74.26 | 73.21 | 73.27 | 1700 | -0.96% |
| >>> | 2025-08-18 | 73.56 | 73.98 | 73.56 | 73.98 | 2600 | 0.6% |
| >>> | 2025-08-15 | 73.49 | 73.56 | 73.47 | 73.54 | 2800 | 0.15% |
| >>> | 2025-08-14 | 73.30 | 73.43 | 72.83 | 73.43 | 11300 | -0.77% |
| >>> | 2025-08-13 | 72.82 | 74.20 | 72.62 | 74.00 | 14100 | 2.08% |
| >>> | 2025-08-12 | 71.57 | 72.49 | 71.57 | 72.49 | 4500 | 2.18% |
| >>> | 2025-08-11 | 71.25 | 71.43 | 70.94 | 70.94 | 3100 | -0.8% |
| >>> | 2025-08-08 | 72.43 | 72.43 | 71.38 | 71.51 | 3600 | -0.22% |
| >>> | 2025-08-07 | 72.24 | 72.24 | 71.20 | 71.67 | 7600 | -0.01% |
| >>> | 2025-08-06 | 71.10 | 71.68 | 71.05 | 71.68 | 3100 | 1.09% |
| >>> | 2025-08-05 | 71.26 | 71.26 | 70.87 | 70.91 | 7900 | -0.56% |
| >>> | 2025-08-04 | 70.35 | 71.31 | 70.35 | 71.31 | 18700 | 2.97% |
| >>> | 2025-08-01 | 69.34 | 69.60 | 68.96 | 69.25 | 2600 | -2.15% |
| >>> | 2025-07-31 | 71.28 | 71.44 | 70.77 | 70.77 | 2800 | 0.3% |
| >>> | 2025-07-30 | 71.21 | 71.47 | 70.33 | 70.56 | 19700 | -0.4% |
| >>> | 2025-07-29 | 72.44 | 72.44 | 70.83 | 70.84 | 1900 | -1.75% |
| >>> | 2025-07-28 | 72.34 | 72.39 | 71.96 | 72.10 | 3600 | -0.12% |
| >>> | 2025-07-25 | 72.14 | 72.25 | 72.07 | 72.19 | 2700 | 0.25% |
| >>> | 2025-07-24 | 72.71 | 72.78 | 72.01 | 72.01 | 107400 | -0.96% |
| >>> | 2025-07-23 | 72.48 | 72.77 | 72.48 | 72.71 | 6700 | 1.24% |
| >>> | 2025-07-22 | 70.43 | 71.90 | 70.09 | 71.82 | 7600 | 2.69% |
| >>> | 2025-07-21 | 70.14 | 70.49 | 69.94 | 69.94 | 3800 | 0.06% |
| >>> | 2025-07-18 | 70.19 | 70.19 | 69.73 | 69.90 | 4300 | 0.0% |
| >>> | 2025-07-17 | 69.25 | 69.90 | 69.25 | 69.90 | 3800 | 0.91% |
| >>> | 2025-07-16 | 69.44 | 69.44 | 68.91 | 69.27 | 4900 | -0.12% |
| >>> | 2025-07-15 | 70.29 | 70.29 | 69.35 | 69.35 | 3900 | -0.93% |
| >>> | 2025-07-14 | 69.45 | 70.00 | 69.45 | 70.00 | 3700 | 0.21% |
| >>> | 2025-07-11 | 70.49 | 70.49 | 69.80 | 69.85 | 2400 | -1.7% |
| >>> | 2025-07-10 | 70.65 | 71.51 | 70.65 | 71.06 | 3700 | 0.64% |
| >>> | 2025-07-09 | 70.47 | 70.61 | 70.23 | 70.61 | 2500 | 0.47% |
| >>> | 2025-07-08 | 70.68 | 70.68 | 70.20 | 70.28 | 1500 | -0.2% |
| >>> | 2025-07-07 | 70.02 | 70.56 | 70.02 | 70.42 | 11200 | -0.27% |
| >>> | 2025-07-03 | 70.00 | 70.64 | 70.00 | 70.61 | 19706 | 1.03% |
| >>> | 2025-07-02 | 69.39 | 69.89 | 69.39 | 69.89 | 8640 | 0.42% |
| >>> | 2025-07-01 | 69.03 | 69.81 | 69.03 | 69.60 | 9695 | 0.83% |
| >>> | 2025-06-30 | 69.02 | 69.07 | 68.62 | 69.03 | 29421 | 0.98% |
| >>> | 2025-06-27 | 67.99 | 68.63 | 67.88 | 68.36 | 3670 | 0.84% |
| >>> | 2025-06-26 | 67.17 | 67.79 | 66.71 | 67.79 | 4611 | 1.3% |
| >>> | 2025-06-25 | 67.61 | 67.68 | 66.92 | 66.92 | 5538 | -1.47% |
| >>> | 2025-06-24 | 67.21 | 67.92 | 67.21 | 67.92 | 6507 | 2.47% |
| >>> | 2025-06-23 | 65.94 | 66.43 | 65.15 | 66.28 | 7509 | -0.67% |
| >>> | 2025-06-20 | 67.27 | 67.27 | 66.62 | 66.73 | 4226 | -0.1% |
| >>> | 2025-06-18 | 66.57 | 66.80 | 66.57 | 66.80 | 1294 | 0.29% |
| >>> | 2025-06-17 | 66.87 | 67.38 | 66.53 | 66.61 | 3057 | -1.38% |
| >>> | 2025-06-16 | 67.12 | 67.71 | 67.12 | 67.54 | 23516 | 1.76% |
| >>> | 2025-06-13 | 67.12 | 67.49 | 64.76 | 66.37 | 16791 | -2.84% |
| >>> | 2025-06-12 | 68.55 | 68.55 | 68.26 | 68.31 | 1659 | -1.37% |
| >>> | 2025-06-11 | 69.85 | 69.89 | 68.94 | 69.26 | 3756 | -0.49% |
| >>> | 2025-06-10 | 69.48 | 69.60 | 69.26 | 69.60 | 3656 | -0.39% |
| >>> | 2025-06-09 | 69.83 | 69.97 | 69.79 | 69.87 | 11625 | 0.72% |
| >>> | 2025-06-06 | 69.45 | 69.49 | 69.12 | 69.37 | 4160 | 0.83% |
| >>> | 2025-06-05 | 68.89 | 69.32 | 68.70 | 68.80 | 21985 | 0.09% |
| >>> | 2025-06-04 | 67.96 | 68.80 | 67.96 | 68.74 | 7480 | 0.92% |
| >>> | 2025-06-03 | 67.74 | 68.18 | 67.74 | 68.11 | 3734 | 0.62% |
| >>> | 2025-06-02 | 67.05 | 67.69 | 67.05 | 67.69 | 21532 | 0.74% |
| >>> | 2025-05-30 | 66.62 | 67.19 | 66.52 | 67.19 | 2674 | 0.37% |
| >>> | 2025-05-29 | 67.83 | 67.83 | 66.82 | 66.94 | 4443 | -0.15% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice