Historical Data: IBUY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-10-17 | 73.29 | 73.42 | 72.93 | 73.24 | 13632 | -0.57% |
| >>> | 2025-10-16 | 74.91 | 74.94 | 73.40 | 73.66 | 7000 | -1.14% |
| >>> | 2025-10-15 | 74.92 | 75.51 | 74.14 | 74.51 | 4700 | 0.57% |
| >>> | 2025-10-14 | 72.23 | 74.31 | 72.23 | 74.09 | 19200 | 0.87% |
| >>> | 2025-10-13 | 72.72 | 73.48 | 72.72 | 73.45 | 36700 | 2.16% |
| >>> | 2025-10-10 | 74.71 | 74.85 | 71.90 | 71.90 | 23200 | -3.83% |
| >>> | 2025-10-09 | 75.16 | 75.16 | 74.67 | 74.76 | 3000 | -1.05% |
| >>> | 2025-10-08 | 75.29 | 75.56 | 75.28 | 75.55 | 7500 | 0.44% |
| >>> | 2025-10-07 | 76.48 | 76.48 | 74.80 | 75.22 | 14500 | -1.58% |
| >>> | 2025-10-06 | 76.87 | 77.38 | 76.42 | 76.43 | 26600 | -0.22% |
| >>> | 2025-10-03 | 76.95 | 77.34 | 76.60 | 76.60 | 4200 | -0.31% |
| >>> | 2025-10-02 | 76.00 | 76.86 | 75.86 | 76.84 | 3400 | 0.89% |
| >>> | 2025-10-01 | 76.21 | 76.21 | 76.10 | 76.16 | 1800 | -0.01% |
| >>> | 2025-09-30 | 77.26 | 77.26 | 75.72 | 76.17 | 2800 | -1.55% |
| >>> | 2025-09-29 | 76.91 | 77.37 | 76.68 | 77.37 | 6600 | 1.04% |
| >>> | 2025-09-26 | 75.72 | 76.72 | 75.72 | 76.57 | 33300 | 0.83% |
| >>> | 2025-09-25 | 75.94 | 76.00 | 75.94 | 75.94 | 1400 | -0.78% |
| >>> | 2025-09-24 | 77.01 | 77.01 | 76.54 | 76.54 | 1100 | -0.3% |
| >>> | 2025-09-23 | 77.86 | 78.00 | 76.76 | 76.77 | 14200 | -1.37% |
| >>> | 2025-09-22 | 78.30 | 78.30 | 77.84 | 77.84 | 4000 | -0.84% |
| >>> | 2025-09-19 | 78.98 | 79.06 | 78.50 | 78.50 | 8600 | -0.27% |
| >>> | 2025-09-18 | 78.64 | 79.01 | 78.51 | 78.71 | 143400 | 1.13% |
| >>> | 2025-09-17 | 77.69 | 78.47 | 77.69 | 77.83 | 2200 | 1.09% |
| >>> | 2025-09-16 | 77.26 | 77.26 | 76.29 | 76.99 | 12400 | -0.28% |
| >>> | 2025-09-15 | 75.91 | 77.22 | 75.91 | 77.21 | 28400 | 2.12% |
| >>> | 2025-09-12 | 75.58 | 75.68 | 75.28 | 75.61 | 3700 | -0.57% |
| >>> | 2025-09-11 | 75.35 | 76.11 | 66.03 | 76.04 | 5100 | 1.12% |
| >>> | 2025-09-10 | 75.65 | 75.65 | 74.75 | 75.20 | 11900 | -0.74% |
| >>> | 2025-09-09 | 75.55 | 75.76 | 75.23 | 75.76 | 13900 | 0.29% |
| >>> | 2025-09-08 | 75.36 | 75.69 | 75.23 | 75.54 | 5700 | 0.72% |
| >>> | 2025-09-05 | 75.19 | 75.37 | 74.44 | 75.00 | 9200 | 0.24% |
| >>> | 2025-09-04 | 73.56 | 74.82 | 73.56 | 74.82 | 2100 | 1.93% |
| >>> | 2025-09-03 | 72.70 | 73.51 | 72.70 | 73.40 | 22400 | 1.16% |
| >>> | 2025-09-02 | 72.62 | 72.62 | 71.93 | 72.56 | 3100 | -1.09% |
| >>> | 2025-08-29 | 73.26 | 73.36 | 73.20 | 73.36 | 800 | -0.05% |
| >>> | 2025-08-28 | 73.42 | 73.57 | 73.32 | 73.40 | 2600 | 0.08% |
| >>> | 2025-08-27 | 73.25 | 73.34 | 73.16 | 73.34 | 4300 | -0.22% |
| >>> | 2025-08-26 | 73.57 | 73.77 | 73.30 | 73.50 | 3800 | -0.18% |
| >>> | 2025-08-25 | 73.96 | 74.11 | 73.63 | 73.63 | 10500 | -1.13% |
| >>> | 2025-08-22 | 72.96 | 74.61 | 72.96 | 74.47 | 3600 | 2.63% |
| >>> | 2025-08-21 | 72.44 | 72.56 | 72.10 | 72.56 | 1700 | -0.48% |
| >>> | 2025-08-20 | 73.04 | 73.04 | 72.33 | 72.91 | 3300 | -0.49% |
| >>> | 2025-08-19 | 73.90 | 74.26 | 73.21 | 73.27 | 1700 | -0.96% |
| >>> | 2025-08-18 | 73.56 | 73.98 | 73.56 | 73.98 | 2600 | 0.6% |
| >>> | 2025-08-15 | 73.49 | 73.56 | 73.47 | 73.54 | 2800 | 0.15% |
| >>> | 2025-08-14 | 73.30 | 73.43 | 72.83 | 73.43 | 11300 | -0.77% |
| >>> | 2025-08-13 | 72.82 | 74.20 | 72.62 | 74.00 | 14100 | 2.08% |
| >>> | 2025-08-12 | 71.57 | 72.49 | 71.57 | 72.49 | 4500 | 2.18% |
| >>> | 2025-08-11 | 71.25 | 71.43 | 70.94 | 70.94 | 3100 | -0.8% |
| >>> | 2025-08-08 | 72.43 | 72.43 | 71.38 | 71.51 | 3600 | -0.22% |
| >>> | 2025-08-07 | 72.24 | 72.24 | 71.20 | 71.67 | 7600 | -0.01% |
| >>> | 2025-08-06 | 71.10 | 71.68 | 71.05 | 71.68 | 3100 | 1.09% |
| >>> | 2025-08-05 | 71.26 | 71.26 | 70.87 | 70.91 | 7900 | -0.56% |
| >>> | 2025-08-04 | 70.35 | 71.31 | 70.35 | 71.31 | 18700 | 2.97% |
| >>> | 2025-08-01 | 69.34 | 69.60 | 68.96 | 69.25 | 2600 | -2.15% |
| >>> | 2025-07-31 | 71.28 | 71.44 | 70.77 | 70.77 | 2800 | 0.3% |
| >>> | 2025-07-30 | 71.21 | 71.47 | 70.33 | 70.56 | 19700 | -0.4% |
| >>> | 2025-07-29 | 72.44 | 72.44 | 70.83 | 70.84 | 1900 | -1.75% |
| >>> | 2025-07-28 | 72.34 | 72.39 | 71.96 | 72.10 | 3600 | -0.12% |
| >>> | 2025-07-25 | 72.14 | 72.25 | 72.07 | 72.19 | 2700 | 0.25% |
| >>> | 2025-07-24 | 72.71 | 72.78 | 72.01 | 72.01 | 107400 | -0.96% |
| >>> | 2025-07-23 | 72.48 | 72.77 | 72.48 | 72.71 | 6700 | 1.24% |
| >>> | 2025-07-22 | 70.43 | 71.90 | 70.09 | 71.82 | 7600 | 2.69% |
| >>> | 2025-07-21 | 70.14 | 70.49 | 69.94 | 69.94 | 3800 | 0.06% |
| >>> | 2025-07-18 | 70.19 | 70.19 | 69.73 | 69.90 | 4300 | 0.0% |
| >>> | 2025-07-17 | 69.25 | 69.90 | 69.25 | 69.90 | 3800 | 0.91% |
| >>> | 2025-07-16 | 69.44 | 69.44 | 68.91 | 69.27 | 4900 | -0.12% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice