Historical Data: IAI
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-08-03 | 187.32 | 187.42 | 185.61 | 187.32 | 51519.0 | 0.57% |
| >>> | 2026-07-31 | 186.60 | 187.05 | 185.19 | 186.26 | 32800.0 | -0.34% |
| >>> | 2026-07-30 | 185.31 | 187.41 | 184.34 | 186.89 | 32000.0 | 1.37% |
| >>> | 2026-07-29 | 188.29 | 188.43 | 184.15 | 184.37 | 79200.0 | -2.37% |
| >>> | 2026-07-28 | 188.35 | 189.80 | 185.43 | 188.85 | 99000.0 | 0.11% |
| >>> | 2026-07-27 | 189.43 | 190.99 | 187.28 | 188.65 | 41400.0 | 0.94% |
| >>> | 2026-07-24 | 187.81 | 187.81 | 184.93 | 186.90 | 89400.0 | -0.23% |
| >>> | 2026-07-23 | 187.66 | 188.46 | 186.72 | 187.33 | 46900.0 | -1.31% |
| >>> | 2026-07-22 | 188.62 | 191.00 | 188.62 | 189.81 | 61200.0 | 0.64% |
| >>> | 2026-07-21 | 187.71 | 190.11 | 187.71 | 188.61 | 50000.0 | 0.47% |
| >>> | 2026-07-20 | 188.76 | 189.44 | 187.10 | 187.73 | 114000.0 | -0.34% |
| >>> | 2026-07-17 | 189.42 | 190.41 | 187.81 | 188.37 | 75500.0 | -2.03% |
| >>> | 2026-07-16 | 196.24 | 196.24 | 191.19 | 192.28 | 43000.0 | -2.06% |
| >>> | 2026-07-15 | 193.68 | 196.44 | 193.43 | 196.32 | 62400.0 | 1.47% |
| >>> | 2026-07-14 | 189.87 | 194.00 | 189.78 | 193.47 | 346600.0 | 2.52% |
| >>> | 2026-07-13 | 188.81 | 190.13 | 187.49 | 188.71 | 40600.0 | 0.11% |
| >>> | 2026-07-10 | 190.74 | 191.00 | 187.53 | 188.50 | 23100.0 | -0.12% |
| >>> | 2026-07-09 | 187.26 | 189.59 | 186.88 | 188.72 | 24400.0 | 1.3% |
| >>> | 2026-07-08 | 187.03 | 187.57 | 185.32 | 186.30 | 39500.0 | -1.32% |
| >>> | 2026-07-07 | 189.85 | 189.95 | 187.92 | 188.80 | 60100.0 | -0.27% |
| >>> | 2026-07-06 | 184.81 | 189.34 | 184.81 | 189.32 | 101300.0 | 2.73% |
| >>> | 2026-07-02 | 183.14 | 186.16 | 182.92 | 184.28 | 65800.0 | 1.69% |
| >>> | 2026-07-01 | 175.59 | 182.12 | 175.59 | 181.21 | 55500.0 | 3.35% |
| >>> | 2026-06-30 | 174.79 | 176.98 | 174.60 | 175.33 | 49500.0 | 0.07% |
| >>> | 2026-06-29 | 177.03 | 177.41 | 174.95 | 175.21 | 47100.0 | -0.35% |
| >>> | 2026-06-26 | 176.97 | 177.38 | 174.38 | 175.82 | 127400.0 | -1.09% |
| >>> | 2026-06-25 | 182.79 | 183.53 | 177.67 | 177.76 | 83900.0 | -2.0% |
| >>> | 2026-06-24 | 184.93 | 184.93 | 181.28 | 181.39 | 91200.0 | -2.21% |
| >>> | 2026-06-23 | 184.49 | 187.07 | 184.49 | 185.49 | 56100.0 | -0.65% |
| >>> | 2026-06-22 | 186.56 | 187.95 | 186.04 | 186.70 | 67200.0 | 0.32% |
| >>> | 2026-06-18 | 189.71 | 189.71 | 185.56 | 186.10 | 339900.0 | -0.79% |
| >>> | 2026-06-17 | 187.36 | 190.24 | 186.99 | 187.59 | 87300.0 | -0.09% |
| >>> | 2026-06-16 | 187.92 | 189.00 | 186.31 | 187.75 | 56800.0 | 0.71% |
| >>> | 2026-06-15 | 187.11 | 188.59 | 186.27 | 186.42 | 135100.0 | 1.43% |
| >>> | 2026-06-12 | 182.60 | 185.41 | 182.23 | 183.80 | 38800.0 | 1.84% |
| >>> | 2026-06-11 | 179.26 | 180.86 | 177.89 | 180.48 | 49400.0 | 1.18% |
| >>> | 2026-06-10 | 179.07 | 180.81 | 178.22 | 178.37 | 67900.0 | -0.75% |
| >>> | 2026-06-09 | 180.35 | 181.74 | 176.52 | 179.71 | 90300.0 | 0.09% |
| >>> | 2026-06-08 | 180.06 | 181.21 | 179.24 | 179.54 | 77400.0 | -0.24% |
| >>> | 2026-06-05 | 183.75 | 183.75 | 178.86 | 179.98 | 46500.0 | -2.2% |
| >>> | 2026-06-04 | 180.85 | 184.25 | 180.77 | 184.03 | 368700.0 | 2.79% |
| >>> | 2026-06-03 | 180.97 | 180.97 | 177.85 | 179.04 | 71600.0 | -1.71% |
| >>> | 2026-06-02 | 182.98 | 183.39 | 180.13 | 182.15 | 413100.0 | -0.94% |
| >>> | 2026-06-01 | 181.12 | 184.33 | 181.12 | 183.88 | 93600.0 | 0.6% |
| >>> | 2026-05-29 | 179.67 | 183.43 | 179.58 | 182.79 | 64000.0 | 1.79% |
| >>> | 2026-05-28 | 176.80 | 179.60 | 176.00 | 179.58 | 224700.0 | 1.09% |
| >>> | 2026-05-27 | 178.87 | 178.88 | 176.26 | 177.64 | 76100.0 | -0.82% |
| >>> | 2026-05-26 | 180.47 | 180.75 | 178.64 | 179.10 | 397900.0 | -0.44% |
| >>> | 2026-05-22 | 180.76 | 181.34 | 179.80 | 179.89 | 57100.0 | 0.09% |
| >>> | 2026-05-21 | 178.48 | 180.21 | 177.60 | 179.73 | 66600.0 | 0.47% |
| >>> | 2026-05-20 | 177.08 | 179.38 | 175.92 | 178.89 | 64400.0 | 1.57% |
| >>> | 2026-05-19 | 178.09 | 178.50 | 176.12 | 176.12 | 63200.0 | -1.59% |
| >>> | 2026-05-18 | 177.59 | 180.84 | 177.59 | 178.96 | 75000.0 | 0.73% |
| >>> | 2026-05-15 | 178.64 | 179.19 | 177.43 | 177.67 | 57800.0 | -1.11% |
| >>> | 2026-05-14 | 179.47 | 181.26 | 178.13 | 179.66 | 46800.0 | 0.63% |
| >>> | 2026-05-13 | 177.01 | 178.81 | 175.90 | 178.53 | 127100.0 | 0.16% |
| >>> | 2026-05-12 | 177.26 | 178.36 | 175.58 | 178.25 | 650900.0 | 0.24% |
| >>> | 2026-05-11 | 177.00 | 178.13 | 175.59 | 177.82 | 172600.0 | 0.19% |
| >>> | 2026-05-08 | 177.28 | 177.49 | 176.07 | 177.49 | 31800.0 | 0.49% |
| >>> | 2026-05-07 | 178.48 | 178.96 | 176.00 | 176.63 | 44900.0 | -1.04% |
| >>> | 2026-05-06 | 178.41 | 178.77 | 177.94 | 178.48 | 56200.0 | 0.84% |
| >>> | 2026-05-05 | 176.91 | 177.60 | 175.68 | 176.99 | 58200.0 | 0.59% |
| >>> | 2026-05-04 | 176.16 | 177.92 | 175.59 | 175.96 | 111100.0 | -0.16% |
| >>> | 2026-05-01 | 176.88 | 178.13 | 176.24 | 176.24 | 45400.0 | -0.15% |
| >>> | 2026-04-30 | 174.04 | 176.80 | 173.72 | 176.50 | 48400.0 | 1.07% |
| >>> | 2026-04-29 | 175.76 | 175.76 | 173.34 | 174.63 | 60100.0 | -1.47% |
| >>> | 2026-04-28 | 177.92 | 178.64 | 177.05 | 177.23 | 56800.0 | -0.23% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice