Historical Data: HYG

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-10-17 80.44 80.73 80.43 80.72 69154563 0.26%
>>> 2025-10-16 80.80 80.82 80.46 80.51 75725200 -0.36%
>>> 2025-10-15 80.72 80.83 80.60 80.80 59802200 0.32%
>>> 2025-10-14 80.18 80.64 80.11 80.54 63860100 0.11%
>>> 2025-10-13 80.23 80.45 80.17 80.45 31926800 0.63%
>>> 2025-10-10 80.47 80.49 79.95 79.95 83840400 -0.58%
>>> 2025-10-09 80.64 80.65 80.31 80.42 65586700 -0.29%
>>> 2025-10-08 80.82 80.84 80.64 80.65 34932200 -0.15%
>>> 2025-10-07 80.89 80.89 80.76 80.77 27672300 -0.11%
>>> 2025-10-06 80.89 80.91 80.83 80.86 29485100 0.02%
>>> 2025-10-03 80.92 80.94 80.82 80.84 35109200 -0.11%
>>> 2025-10-02 80.94 80.97 80.84 80.93 33348900 -0.04%
>>> 2025-10-01 80.81 81.00 80.78 80.96 58042600 0.19%
>>> 2025-09-30 80.79 80.83 80.72 80.81 54970300 -0.04%
>>> 2025-09-29 80.78 80.86 80.75 80.84 28558500 0.17%
>>> 2025-09-26 80.66 80.73 80.58 80.70 31046800 0.2%
>>> 2025-09-25 80.62 80.63 80.51 80.54 33509900 -0.28%
>>> 2025-09-24 80.87 80.87 80.74 80.77 28124300 -0.14%
>>> 2025-09-23 80.96 80.98 80.82 80.88 37088500 -0.07%
>>> 2025-09-22 80.81 80.95 80.80 80.94 26670200 -0.39%
>>> 2025-09-19 81.25 81.29 81.15 81.26 32042900 0.04%
>>> 2025-09-18 81.14 81.27 81.07 81.23 43250000 0.22%
>>> 2025-09-17 81.19 81.24 80.91 81.05 35955700 -0.1%
>>> 2025-09-16 81.21 81.23 81.10 81.13 33075600 -0.07%
>>> 2025-09-15 81.08 81.20 81.07 81.19 27248800 0.28%
>>> 2025-09-12 81.03 81.03 80.94 80.96 25702800 -0.1%
>>> 2025-09-11 80.91 81.10 80.91 81.04 34221500 0.25%
>>> 2025-09-10 80.84 80.94 80.79 80.84 38106100 0.07%
>>> 2025-09-09 80.85 80.88 80.67 80.78 36704500 -0.11%
>>> 2025-09-08 80.95 80.97 80.85 80.87 27003400 0.0%
>>> 2025-09-05 80.98 81.10 80.84 80.87 39147800 0.05%
>>> 2025-09-04 80.66 80.84 80.63 80.83 37999700 0.27%
>>> 2025-09-03 80.41 80.61 80.41 80.61 34283100 0.27%
>>> 2025-09-02 80.27 80.43 80.20 80.39 51804000 -0.11%
>>> 2025-08-29 80.61 80.61 80.48 80.48 35070300 -0.19%
>>> 2025-08-28 80.59 80.63 80.52 80.63 24203800 0.05%
>>> 2025-08-27 80.44 80.61 80.44 80.59 24335000 0.12%
>>> 2025-08-26 80.41 80.52 80.36 80.49 33659900 0.22%
>>> 2025-08-25 80.40 80.43 80.31 80.31 32714800 -0.2%
>>> 2025-08-22 79.94 80.48 79.92 80.47 59541500 0.34%
>>> 2025-08-21 80.26 80.30 80.19 80.20 35825900 -0.19%
>>> 2025-08-20 80.41 80.43 80.31 80.35 29704900 -0.04%
>>> 2025-08-19 80.45 80.48 80.36 80.38 21700500 -0.02%
>>> 2025-08-18 80.44 80.49 80.38 80.40 25400800 -0.07%
>>> 2025-08-15 80.47 80.47 80.37 80.46 22754000 0.07%
>>> 2025-08-14 80.49 80.49 80.35 80.40 36559900 -0.26%
>>> 2025-08-13 80.46 80.61 80.46 80.61 35039600 0.26%
>>> 2025-08-12 80.27 80.40 80.21 80.40 40846200 0.22%
>>> 2025-08-11 80.22 80.29 80.17 80.22 30159800 0.0%
>>> 2025-08-08 80.20 80.25 80.16 80.22 24679000 0.01%
>>> 2025-08-07 80.31 80.36 80.16 80.21 29405000 -0.1%
>>> 2025-08-06 80.21 80.30 80.14 80.29 30512900 0.1%
>>> 2025-08-05 80.21 80.24 80.10 80.21 29656300 -0.05%
>>> 2025-08-04 80.09 80.25 80.06 80.25 37539200 0.34%
>>> 2025-08-01 80.04 80.09 79.80 79.98 68963100 0.0%
>>> 2025-07-31 80.00 80.08 79.93 79.98 41501300 0.06%
>>> 2025-07-30 80.05 80.12 79.85 79.93 38392400 -0.21%
>>> 2025-07-29 80.09 80.15 80.05 80.10 21371800 0.06%
>>> 2025-07-28 80.12 80.12 80.04 80.05 22093800 -0.55%
>>> 2025-07-25 80.50 80.58 80.41 80.49 30123100 0.06%
>>> 2025-07-24 80.44 80.51 80.41 80.44 27013700 -0.12%
>>> 2025-07-23 80.52 80.55 80.44 80.54 26025000 0.05%
>>> 2025-07-22 80.44 80.52 80.34 80.50 26017700 0.17%
>>> 2025-07-21 80.32 80.45 80.32 80.36 28483300 0.14%
>>> 2025-07-18 80.26 80.32 80.18 80.25 27686400 0.14%
>>> 2025-07-17 80.04 80.18 80.00 80.14 25703200 0.1%
>>> 2025-07-16 79.95 80.08 79.75 80.06 39780100 0.26%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice