Historical Data: FEZ

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-10-30 65.32 65.50 64.63 65.03 770300.0 -1.54%
>>> 2026-10-29 65.73 66.13 65.65 66.05 1108100.0 0.84%
>>> 2026-10-28 65.38 65.65 65.17 65.50 533700.0 0.2%
>>> 2026-10-27 65.01 65.46 64.87 65.37 1328600.0 0.94%
>>> 2026-10-26 64.97 65.22 64.71 64.76 915800.0 0.31%
>>> 2026-10-23 64.26 64.74 64.21 64.56 1110800.0 -0.77%
>>> 2026-10-22 65.34 65.37 64.77 65.06 1175200.0 -1.6%
>>> 2026-10-21 66.27 66.35 65.77 66.12 1090900.0 0.78%
>>> 2026-10-20 65.09 65.87 65.06 65.61 789700.0 0.77%
>>> 2026-10-19 65.35 65.59 65.08 65.11 895800.0 -1.12%
>>> 2026-10-16 66.46 66.67 65.74 65.85 2193900.0 -0.3%
>>> 2026-10-15 65.52 66.07 65.28 66.05 787600.0 1.04%
>>> 2026-10-14 65.48 65.84 65.20 65.37 788500.0 -0.61%
>>> 2026-10-13 65.88 65.98 65.55 65.77 923600.0 0.27%
>>> 2026-10-12 65.82 65.91 65.55 65.59 390200.0 -0.5%
>>> 2026-10-09 65.96 66.01 65.66 65.92 605000.0 0.53%
>>> 2026-10-08 65.38 65.70 65.08 65.57 1158900.0 -0.35%
>>> 2026-10-07 65.52 65.88 65.32 65.80 1840400.0 -1.48%
>>> 2026-10-06 67.00 67.20 66.75 66.79 894700.0 0.07%
>>> 2026-10-05 66.38 66.79 66.12 66.74 888300.0 -0.39%
>>> 2026-10-02 66.70 67.11 66.52 67.00 1522300.0 1.39%
>>> 2026-10-01 66.85 66.93 65.70 66.08 2117100.0 -1.83%
>>> 2026-09-30 68.00 68.00 67.20 67.31 1379400.0 -1.3%
>>> 2026-09-29 68.29 68.45 67.77 68.20 753400.0 -0.39%
>>> 2026-09-28 68.33 68.91 68.05 68.47 650200.0 -0.26%
>>> 2026-09-25 68.32 68.75 68.11 68.65 898400.0 0.65%
>>> 2026-09-24 67.99 68.45 67.69 68.21 961100.0 0.37%
>>> 2026-09-23 68.44 68.45 67.63 67.96 2030500.0 -1.55%
>>> 2026-09-22 69.08 69.20 68.57 69.03 511100.0 0.09%
>>> 2026-09-21 68.89 69.11 68.56 68.97 635200.0 1.32%
>>> 2026-09-18 68.03 68.11 67.75 68.07 1103300.0 -1.02%
>>> 2026-09-17 68.96 69.07 68.68 68.77 430800.0 0.88%
>>> 2026-09-16 68.67 68.86 67.81 68.17 1164600.0 -0.5%
>>> 2026-09-15 68.59 68.62 68.21 68.51 959600.0 -0.38%
>>> 2026-09-14 68.53 69.10 68.32 68.77 946500.0 -1.33%
>>> 2026-09-11 69.91 70.00 69.60 69.70 516300.0 0.96%
>>> 2026-09-10 69.31 69.54 69.03 69.04 558700.0 -0.96%
>>> 2026-09-09 69.89 69.95 69.58 69.71 918400.0 -1.06%
>>> 2026-09-08 70.86 70.98 70.42 70.46 533200.0 -0.27%
>>> 2026-09-04 70.56 70.82 70.52 70.65 384400.0 0.08%
>>> 2026-09-03 70.47 70.66 70.24 70.59 519600.0 0.61%
>>> 2026-09-02 70.27 70.36 70.05 70.16 450900.0 0.24%
>>> 2026-09-01 70.45 70.51 69.86 69.99 1417600.0 -1.2%
>>> 2026-08-31 71.32 71.37 70.65 70.84 1062900.0 -0.73%
>>> 2026-08-28 71.76 71.82 71.22 71.36 536200.0 0.03%
>>> 2026-08-27 71.42 71.46 71.09 71.34 900500.0 -0.46%
>>> 2026-08-26 71.88 72.04 71.56 71.67 623500.0 -0.19%
>>> 2026-08-25 71.82 71.84 71.57 71.81 707000.0 0.29%
>>> 2026-08-24 71.55 71.72 71.41 71.60 522800.0 -0.22%
>>> 2026-08-21 71.74 72.03 71.66 71.76 538400.0 0.67%
>>> 2026-08-20 71.39 71.64 71.22 71.28 394900.0 -0.45%
>>> 2026-08-19 71.68 71.76 71.42 71.60 538200.0 0.36%
>>> 2026-08-18 71.61 71.67 71.21 71.34 659700.0 -0.79%
>>> 2026-08-17 72.14 72.24 71.82 71.91 810700.0 -0.26%
>>> 2026-08-14 72.14 72.36 71.93 72.10 416600.0 0.08%
>>> 2026-08-13 71.93 72.09 71.79 72.04 754800.0 0.22%
>>> 2026-08-12 72.07 72.07 71.71 71.88 1450100.0 0.07%
>>> 2026-08-11 72.03 72.21 71.73 71.83 466100.0 0.18%
>>> 2026-08-10 71.84 71.89 71.65 71.70 1266200.0 -0.22%
>>> 2026-08-07 72.03 72.03 71.64 71.86 534400.0 0.9%
>>> 2026-08-06 71.41 71.63 71.16 71.22 726700.0 -0.01%
>>> 2026-08-05 71.41 71.48 71.08 71.23 537700.0 -0.17%
>>> 2026-08-04 71.00 71.41 70.92 71.35 701300.0 1.25%
>>> 2026-08-03 70.26 70.59 70.15 70.47 815600.0 1.0%
>>> 2026-07-31 69.70 69.95 68.98 69.77 605300.0 0.1%
>>> 2026-07-30 69.10 69.77 68.99 69.70 1173000.0 2.86%
>>> 2026-07-29 67.75 68.61 67.37 67.76 799700.0 -0.63%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice