Historical Data: EFA

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-09-03 90.45 90.79 90.38 90.72 14411353 0.15%
>>> 2025-09-02 90.10 90.74 90.04 90.58 15496100 -0.98%
>>> 2025-08-29 91.53 91.65 91.33 91.48 18544500 -0.59%
>>> 2025-08-28 92.00 92.14 91.83 92.02 11136400 0.37%
>>> 2025-08-27 91.22 91.72 91.04 91.68 13054200 -0.24%
>>> 2025-08-26 91.74 91.95 91.67 91.90 11788900 -0.11%
>>> 2025-08-25 92.79 92.95 91.98 92.00 11700800 -1.32%
>>> 2025-08-22 92.21 93.38 92.18 93.23 15827500 1.5%
>>> 2025-08-21 91.92 92.07 91.69 91.85 11258900 -0.63%
>>> 2025-08-20 92.27 92.46 92.11 92.43 15871100 0.36%
>>> 2025-08-19 92.33 92.49 92.02 92.10 10721600 0.01%
>>> 2025-08-18 91.95 92.14 91.80 92.09 11577800 -0.11%
>>> 2025-08-15 92.22 92.28 92.04 92.19 11864300 0.59%
>>> 2025-08-14 91.23 91.68 91.20 91.65 11790600 0.01%
>>> 2025-08-13 91.39 91.66 91.37 91.64 9490500 0.6%
>>> 2025-08-12 90.39 91.15 90.28 91.09 12302700 1.22%
>>> 2025-08-11 90.12 90.20 89.88 89.99 8516600 -0.42%
>>> 2025-08-08 90.15 90.53 90.08 90.37 10367200 0.61%
>>> 2025-08-07 90.02 90.09 89.44 89.82 11525600 0.9%
>>> 2025-08-06 88.84 89.17 88.77 89.02 11499900 0.66%
>>> 2025-08-05 88.60 88.64 88.17 88.44 11634100 -0.01%
>>> 2025-08-04 88.23 88.47 88.11 88.45 14718100 1.33%
>>> 2025-08-01 87.28 87.43 86.74 87.29 18658100 -0.26%
>>> 2025-07-31 88.10 88.14 87.35 87.52 29271500 -1.07%
>>> 2025-07-30 88.83 89.08 88.14 88.47 14623000 -0.72%
>>> 2025-07-29 89.30 89.30 88.93 89.11 11888600 -0.2%
>>> 2025-07-28 89.81 89.86 89.10 89.29 13654000 -1.61%
>>> 2025-07-25 90.19 90.76 90.09 90.75 9583200 -0.12%
>>> 2025-07-24 91.07 91.27 90.86 90.86 12025500 -0.74%
>>> 2025-07-23 90.54 91.57 90.49 91.54 18088200 2.49%
>>> 2025-07-22 88.93 89.39 88.71 89.32 12134300 0.55%
>>> 2025-07-21 88.78 89.28 88.61 88.83 9324000 0.53%
>>> 2025-07-18 89.02 89.03 88.28 88.36 11044700 -0.28%
>>> 2025-07-17 88.15 88.62 88.09 88.61 9542000 0.26%
>>> 2025-07-16 87.98 88.44 87.72 88.38 16776500 0.41%
>>> 2025-07-15 88.96 88.97 87.96 88.02 10572000 -1.05%
>>> 2025-07-14 88.65 89.02 88.57 88.95 7969900 0.0%
>>> 2025-07-11 89.10 89.13 88.81 88.95 8468000 -0.96%
>>> 2025-07-10 89.63 89.88 89.43 89.81 8554400 -0.07%
>>> 2025-07-09 89.59 89.90 89.38 89.87 8699900 0.75%
>>> 2025-07-08 88.70 89.29 88.60 89.20 9061400 0.73%
>>> 2025-07-07 88.94 89.10 88.30 88.55 12925000 -1.08%
>>> 2025-07-03 89.44 89.68 89.39 89.52 5310000 0.02%
>>> 2025-07-02 88.97 89.56 88.84 89.50 13130000 0.29%
>>> 2025-07-01 89.11 89.39 89.03 89.24 11410000 -0.17%
>>> 2025-06-30 89.12 89.49 88.95 89.39 28060000 0.06%
>>> 2025-06-27 89.18 89.62 88.96 89.34 15990000 0.9%
>>> 2025-06-26 88.24 88.61 88.13 88.54 15790000 1.12%
>>> 2025-06-25 87.57 87.68 87.36 87.56 14420000 -0.55%
>>> 2025-06-24 87.66 88.17 87.56 88.04 14900000 1.22%
>>> 2025-06-23 85.74 87.01 85.68 86.98 23100000 0.75%
>>> 2025-06-20 87.04 87.05 86.31 86.33 16900000 -0.9%
>>> 2025-06-18 87.21 87.59 86.90 87.11 18500000 0.17%
>>> 2025-06-17 87.67 87.75 86.86 86.96 16730000 -1.23%
>>> 2025-06-16 88.41 88.86 88.04 88.04 17840000 -1.33%
>>> 2025-06-13 89.22 89.72 89.02 89.23 22180000 -1.28%
>>> 2025-06-12 90.20 90.51 90.15 90.39 13290000 0.77%
>>> 2025-06-11 90.01 90.16 89.64 89.70 12330000 -0.17%
>>> 2025-06-10 90.05 90.09 89.65 89.85 10250000 0.13%
>>> 2025-06-09 89.62 90.00 89.56 89.73 9640000 -0.01%
>>> 2025-06-06 89.62 89.85 89.50 89.74 10300000 0.36%
>>> 2025-06-05 89.76 89.86 89.23 89.42 14540000 -0.07%
>>> 2025-06-04 89.29 89.75 89.23 89.48 11590000 0.45%
>>> 2025-06-03 88.86 89.17 88.63 89.08 11790000 -0.76%
>>> 2025-06-02 88.97 89.79 88.67 89.76 25710000 1.07%
>>> 2025-05-30 88.75 88.90 88.17 88.81 18590000 0.15%
>>> 2025-05-29 88.74 88.75 88.25 88.68 11450000 0.44%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice