Historical Data: EFA

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-07-15 88.96 88.97 87.96 88.02 10571391 -1.05%
>>> 2025-07-14 88.65 89.02 88.57 88.95 7969900 0.0%
>>> 2025-07-11 89.10 89.13 88.81 88.95 8461200 -0.96%
>>> 2025-07-10 89.63 89.88 89.43 89.81 8550000 -0.07%
>>> 2025-07-09 89.59 89.90 89.38 89.87 8700000 0.75%
>>> 2025-07-08 88.70 89.29 88.60 89.20 9060000 0.73%
>>> 2025-07-07 88.94 89.10 88.30 88.55 12930000 -1.08%
>>> 2025-07-03 89.44 89.68 89.39 89.52 5310000 0.02%
>>> 2025-07-02 88.97 89.56 88.84 89.50 13130000 0.29%
>>> 2025-07-01 89.11 89.39 89.03 89.24 11410000 -0.17%
>>> 2025-06-30 89.12 89.49 88.95 89.39 28060000 0.06%
>>> 2025-06-27 89.18 89.62 88.96 89.34 15990000 0.9%
>>> 2025-06-26 88.24 88.61 88.13 88.54 15790000 1.12%
>>> 2025-06-25 87.57 87.68 87.36 87.56 14420000 -0.55%
>>> 2025-06-24 87.66 88.17 87.56 88.04 14900000 1.22%
>>> 2025-06-23 85.74 87.01 85.68 86.98 23100000 0.75%
>>> 2025-06-20 87.04 87.05 86.31 86.33 16900000 -0.9%
>>> 2025-06-18 87.21 87.59 86.90 87.11 18500000 0.17%
>>> 2025-06-17 87.67 87.75 86.86 86.96 16730000 -1.23%
>>> 2025-06-16 88.41 88.86 88.04 88.04 17840000 -1.33%
>>> 2025-06-13 89.22 89.72 89.02 89.23 22180000 -1.28%
>>> 2025-06-12 90.20 90.51 90.15 90.39 13290000 0.77%
>>> 2025-06-11 90.01 90.16 89.64 89.70 12330000 -0.17%
>>> 2025-06-10 90.05 90.09 89.65 89.85 10250000 0.13%
>>> 2025-06-09 89.62 90.00 89.56 89.73 9640000 -0.01%
>>> 2025-06-06 89.62 89.85 89.50 89.74 10300000 0.36%
>>> 2025-06-05 89.76 89.86 89.23 89.42 14540000 -0.07%
>>> 2025-06-04 89.29 89.75 89.23 89.48 11590000 0.45%
>>> 2025-06-03 88.86 89.17 88.63 89.08 11790000 -0.76%
>>> 2025-06-02 88.97 89.79 88.67 89.76 25710000 1.07%
>>> 2025-05-30 88.75 88.90 88.17 88.81 18590000 0.15%
>>> 2025-05-29 88.74 88.75 88.25 88.68 11450000 0.44%
>>> 2025-05-28 88.45 88.55 88.12 88.29 16810000 -1.15%
>>> 2025-05-27 89.30 89.46 89.12 89.32 12440000 1.45%
>>> 2025-05-23 87.20 88.20 87.15 88.04 16960000 0.14%
>>> 2025-05-22 87.63 88.15 87.49 87.92 12790000 -0.06%
>>> 2025-05-21 88.60 88.89 87.93 87.97 15280000 -0.59%
>>> 2025-05-20 88.26 88.53 88.21 88.49 23340000 0.48%
>>> 2025-05-19 87.24 88.08 87.22 88.07 9060000 0.95%
>>> 2025-05-16 86.94 87.28 86.77 87.24 8370000 0.23%
>>> 2025-05-15 86.72 87.10 86.50 87.04 11280000 1.09%
>>> 2025-05-14 86.81 86.83 86.04 86.10 10170000 -0.49%
>>> 2025-05-13 86.30 86.73 86.20 86.52 13240000 0.13%
>>> 2025-05-12 86.09 86.42 85.65 86.41 12600000 0.51%
>>> 2025-05-09 86.21 86.21 85.74 85.97 9150000 0.49%
>>> 2025-05-08 86.09 86.09 85.50 85.55 12230000 -0.35%
>>> 2025-05-07 85.93 86.19 85.59 85.85 8540000 -0.34%
>>> 2025-05-06 86.21 86.44 86.05 86.14 8660000 -0.13%
>>> 2025-05-05 86.37 86.48 86.23 86.25 8120000 0.17%
>>> 2025-05-02 85.96 86.30 85.81 86.10 14800000 1.92%
>>> 2025-05-01 84.98 84.99 84.37 84.48 10070000 -0.32%
>>> 2025-04-30 84.28 85.01 83.86 84.75 24150000 -0.12%
>>> 2025-04-29 84.59 85.03 84.56 84.85 8300000 0.2%
>>> 2025-04-28 84.23 84.77 84.15 84.68 10090000 0.67%
>>> 2025-04-25 83.60 84.15 83.48 84.12 10490000 0.43%
>>> 2025-04-24 83.03 83.79 82.89 83.76 11190000 1.33%
>>> 2025-04-23 83.12 83.63 82.43 82.66 15220000 0.4%
>>> 2025-04-22 81.77 82.70 81.75 82.33 14920000 2.07%
>>> 2025-04-21 81.47 81.56 80.09 80.66 15880000 -0.54%
>>> 2025-04-17 80.96 81.59 80.81 81.10 14070000 1.08%
>>> 2025-04-16 80.55 81.06 79.94 80.23 16540000 -0.38%
>>> 2025-04-15 80.45 80.91 80.36 80.54 13680000 0.9%
>>> 2025-04-14 79.45 80.24 79.17 79.82 15750000 1.08%
>>> 2025-04-11 77.34 79.15 77.23 78.97 28910000 2.51%
>>> 2025-04-10 77.20 77.49 75.29 77.04 36700000 -1.97%
>>> 2025-04-09 73.16 78.86 72.76 78.59 60650000 7.72%
>>> 2025-04-08 75.83 75.92 72.22 72.96 36430000 -0.34%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice