Historical Data: EFA

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-10-17 94.04 94.57 93.92 94.51 16778973 0.18%
>>> 2025-10-16 94.42 94.74 94.00 94.34 24970300 0.52%
>>> 2025-10-15 93.86 94.13 93.32 93.85 15005400 0.48%
>>> 2025-10-14 92.45 93.68 92.34 93.40 15119000 0.45%
>>> 2025-10-13 92.65 93.08 92.53 92.98 11132900 0.8%
>>> 2025-10-10 93.69 93.77 92.12 92.24 26137200 -1.84%
>>> 2025-10-09 94.79 94.79 93.74 93.97 10567900 -0.82%
>>> 2025-10-08 94.79 94.93 94.55 94.75 11159400 0.3%
>>> 2025-10-07 94.96 95.01 94.43 94.47 9075000 -0.87%
>>> 2025-10-06 95.25 95.53 95.15 95.30 12812500 0.23%
>>> 2025-10-03 94.97 95.27 94.85 95.08 13985500 0.84%
>>> 2025-10-02 94.54 94.60 93.87 94.29 15300500 0.16%
>>> 2025-10-01 93.88 94.27 93.86 94.14 17167900 0.82%
>>> 2025-09-30 92.89 93.46 92.86 93.37 24295000 0.41%
>>> 2025-09-29 92.92 93.06 92.77 92.99 13807100 0.39%
>>> 2025-09-26 92.31 92.64 92.23 92.63 18138000 0.77%
>>> 2025-09-25 91.95 92.02 91.53 91.92 22434600 -0.71%
>>> 2025-09-24 92.69 92.92 92.46 92.58 14910700 -0.58%
>>> 2025-09-23 93.51 93.67 93.02 93.12 14688400 -0.19%
>>> 2025-09-22 92.96 93.34 92.73 93.30 13692200 0.32%
>>> 2025-09-19 93.04 93.15 92.76 93.00 21889300 -0.39%
>>> 2025-09-18 93.10 93.48 92.82 93.36 15791600 0.39%
>>> 2025-09-17 93.24 93.77 92.61 93.00 17013600 -0.37%
>>> 2025-09-16 93.52 93.54 93.08 93.35 25226900 -0.28%
>>> 2025-09-15 93.45 93.68 93.32 93.61 18108000 0.67%
>>> 2025-09-12 92.99 93.13 92.77 92.99 10010500 -0.4%
>>> 2025-09-11 92.78 93.39 92.75 93.36 11013000 1.06%
>>> 2025-09-10 92.65 92.77 92.27 92.38 11838300 -0.02%
>>> 2025-09-09 92.33 92.50 92.15 92.40 10893200 -0.33%
>>> 2025-09-08 92.46 92.74 92.24 92.71 12010700 1.0%
>>> 2025-09-05 92.12 92.39 91.50 91.79 15510600 0.45%
>>> 2025-09-04 91.00 91.40 90.94 91.38 10348000 0.73%
>>> 2025-09-03 90.45 90.80 90.37 90.72 14418600 0.15%
>>> 2025-09-02 90.10 90.74 90.04 90.58 15496100 -0.98%
>>> 2025-08-29 91.53 91.65 91.33 91.48 18544500 -0.59%
>>> 2025-08-28 92.00 92.14 91.83 92.02 11136400 0.37%
>>> 2025-08-27 91.22 91.72 91.04 91.68 13054200 -0.24%
>>> 2025-08-26 91.74 91.95 91.67 91.90 11788900 -0.11%
>>> 2025-08-25 92.79 92.95 91.98 92.00 11700800 -1.32%
>>> 2025-08-22 92.21 93.38 92.18 93.23 15827500 1.5%
>>> 2025-08-21 91.92 92.07 91.69 91.85 11258900 -0.63%
>>> 2025-08-20 92.27 92.46 92.11 92.43 15871100 0.36%
>>> 2025-08-19 92.33 92.49 92.02 92.10 10721600 0.01%
>>> 2025-08-18 91.95 92.14 91.80 92.09 11577800 -0.11%
>>> 2025-08-15 92.22 92.28 92.04 92.19 11864300 0.59%
>>> 2025-08-14 91.23 91.68 91.20 91.65 11790600 0.01%
>>> 2025-08-13 91.39 91.66 91.37 91.64 9490500 0.6%
>>> 2025-08-12 90.39 91.15 90.28 91.09 12302700 1.22%
>>> 2025-08-11 90.12 90.20 89.88 89.99 8516600 -0.42%
>>> 2025-08-08 90.15 90.53 90.08 90.37 10367200 0.61%
>>> 2025-08-07 90.02 90.09 89.44 89.82 11525600 0.9%
>>> 2025-08-06 88.84 89.17 88.77 89.02 11499900 0.66%
>>> 2025-08-05 88.60 88.64 88.17 88.44 11634100 -0.01%
>>> 2025-08-04 88.23 88.47 88.11 88.45 14718100 1.33%
>>> 2025-08-01 87.28 87.43 86.74 87.29 18658100 -0.26%
>>> 2025-07-31 88.10 88.14 87.35 87.52 29271500 -1.07%
>>> 2025-07-30 88.83 89.08 88.14 88.47 14623000 -0.72%
>>> 2025-07-29 89.30 89.30 88.93 89.11 11888600 -0.2%
>>> 2025-07-28 89.81 89.86 89.10 89.29 13654000 -1.61%
>>> 2025-07-25 90.19 90.76 90.09 90.75 9583200 -0.12%
>>> 2025-07-24 91.07 91.27 90.86 90.86 12025500 -0.74%
>>> 2025-07-23 90.54 91.57 90.49 91.54 18088200 2.49%
>>> 2025-07-22 88.93 89.39 88.71 89.32 12134300 0.55%
>>> 2025-07-21 88.78 89.28 88.61 88.83 9324000 0.53%
>>> 2025-07-18 89.02 89.03 88.28 88.36 11044700 -0.28%
>>> 2025-07-17 88.15 88.62 88.09 88.61 9542000 0.26%
>>> 2025-07-16 87.98 88.44 87.72 88.38 16776500 0.41%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice