Historical Data: EFA
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-03 | 101.14 | 101.65 | 100.64 | 101.45 | 23617777.0 | 0.05% |
| >>> | 2026-02-02 | 100.88 | 101.55 | 100.82 | 101.40 | 21725500.0 | 0.66% |
| >>> | 2026-01-30 | 101.35 | 101.54 | 100.37 | 100.74 | 27813400.0 | -0.93% |
| >>> | 2026-01-29 | 102.02 | 102.10 | 100.56 | 101.69 | 29236200.0 | 0.67% |
| >>> | 2026-01-28 | 101.19 | 101.36 | 100.56 | 101.01 | 21938700.0 | -1.06% |
| >>> | 2026-01-27 | 101.47 | 102.32 | 101.43 | 102.09 | 19754300.0 | 1.61% |
| >>> | 2026-01-26 | 100.54 | 100.83 | 100.46 | 100.47 | 14959300.0 | 0.5% |
| >>> | 2026-01-23 | 99.17 | 100.00 | 99.00 | 99.97 | 16753500.0 | 0.55% |
| >>> | 2026-01-22 | 99.39 | 99.67 | 99.18 | 99.42 | 16592800.0 | 0.39% |
| >>> | 2026-01-21 | 98.27 | 99.28 | 97.89 | 99.03 | 26150500.0 | 1.03% |
| >>> | 2026-01-20 | 98.00 | 98.69 | 97.86 | 98.02 | 26893300.0 | -1.52% |
| >>> | 2026-01-16 | 99.42 | 99.54 | 99.06 | 99.53 | 18699200.0 | 0.27% |
| >>> | 2026-01-15 | 99.62 | 99.62 | 99.22 | 99.26 | 24662400.0 | -0.04% |
| >>> | 2026-01-14 | 99.19 | 99.37 | 98.98 | 99.30 | 19947400.0 | 0.47% |
| >>> | 2026-01-13 | 99.23 | 99.25 | 98.65 | 98.84 | 17697700.0 | -0.57% |
| >>> | 2026-01-12 | 99.15 | 99.44 | 99.12 | 99.41 | 15313500.0 | 0.61% |
| >>> | 2026-01-09 | 98.42 | 98.89 | 98.33 | 98.81 | 16001700.0 | 0.89% |
| >>> | 2026-01-08 | 97.56 | 97.95 | 97.53 | 97.94 | 14090500.0 | 0.01% |
| >>> | 2026-01-07 | 98.14 | 98.21 | 97.84 | 97.93 | 15468900.0 | -0.38% |
| >>> | 2026-01-06 | 98.31 | 98.48 | 98.13 | 98.30 | 14557900.0 | 0.15% |
| >>> | 2026-01-05 | 97.26 | 98.15 | 97.23 | 98.15 | 25187000.0 | 1.14% |
| >>> | 2026-01-02 | 97.03 | 97.11 | 96.51 | 97.04 | 42922400.0 | 1.05% |
| >>> | 2025-12-31 | 96.33 | 96.39 | 95.92 | 96.03 | 27618000.0 | -0.43% |
| >>> | 2025-12-30 | 96.63 | 96.80 | 96.42 | 96.44 | 15877000.0 | 0.17% |
| >>> | 2025-12-29 | 96.26 | 96.47 | 96.06 | 96.28 | 16705400.0 | -0.3% |
| >>> | 2025-12-26 | 96.53 | 96.60 | 96.34 | 96.57 | 9304200.0 | 0.17% |
| >>> | 2025-12-24 | 96.33 | 96.46 | 96.19 | 96.41 | 5609700.0 | 0.12% |
| >>> | 2025-12-23 | 96.28 | 96.44 | 96.17 | 96.29 | 16485700.0 | 0.62% |
| >>> | 2025-12-22 | 95.47 | 95.76 | 95.40 | 95.70 | 15861200.0 | 0.25% |
| >>> | 2025-12-19 | 95.26 | 95.73 | 95.21 | 95.46 | 31094700.0 | 0.67% |
| >>> | 2025-12-18 | 94.95 | 95.31 | 94.58 | 94.82 | 29971400.0 | 0.71% |
| >>> | 2025-12-17 | 94.73 | 94.95 | 94.13 | 94.15 | 34926000.0 | -0.81% |
| >>> | 2025-12-16 | 95.14 | 95.23 | 94.60 | 94.92 | 29380500.0 | -0.46% |
| >>> | 2025-12-15 | 95.58 | 95.69 | 95.15 | 95.36 | 22751500.0 | 0.61% |
| >>> | 2025-12-12 | 95.33 | 95.45 | 94.44 | 94.78 | 20514900.0 | -0.52% |
| >>> | 2025-12-11 | 95.00 | 95.42 | 94.91 | 95.28 | 19221400.0 | 0.59% |
| >>> | 2025-12-10 | 93.86 | 94.88 | 93.80 | 94.72 | 21171700.0 | 1.11% |
| >>> | 2025-12-09 | 93.90 | 94.12 | 93.66 | 93.68 | 15966700.0 | -0.14% |
| >>> | 2025-12-08 | 94.11 | 94.11 | 93.66 | 93.81 | 13589200.0 | -2.09% |
| >>> | 2025-12-05 | 96.10 | 96.23 | 95.64 | 95.81 | 15829800.0 | 0.0% |
| >>> | 2025-12-04 | 96.08 | 96.18 | 95.65 | 95.81 | 13862900.0 | 0.27% |
| >>> | 2025-12-03 | 95.12 | 95.59 | 95.10 | 95.55 | 14439800.0 | 0.54% |
| >>> | 2025-12-02 | 95.08 | 95.13 | 94.75 | 95.04 | 14267600.0 | 0.34% |
| >>> | 2025-12-01 | 94.92 | 95.15 | 94.69 | 94.72 | 21791500.0 | -0.49% |
| >>> | 2025-11-28 | 94.84 | 95.22 | 94.74 | 95.19 | 8136000.0 | 0.34% |
| >>> | 2025-11-26 | 94.26 | 95.01 | 94.23 | 94.87 | 13481200.0 | 1.1% |
| >>> | 2025-11-25 | 93.13 | 93.88 | 92.89 | 93.84 | 19903700.0 | 1.2% |
| >>> | 2025-11-24 | 92.45 | 92.88 | 92.34 | 92.73 | 18550900.0 | 0.09% |
| >>> | 2025-11-21 | 92.10 | 92.90 | 91.76 | 92.65 | 27211400.0 | 1.55% |
| >>> | 2025-11-20 | 93.13 | 93.25 | 91.21 | 91.24 | 26720600.0 | -1.38% |
| >>> | 2025-11-19 | 92.71 | 93.07 | 92.14 | 92.52 | 15425200.0 | -0.3% |
| >>> | 2025-11-18 | 92.81 | 93.15 | 92.30 | 92.80 | 22482300.0 | -1.3% |
| >>> | 2025-11-17 | 94.60 | 94.88 | 93.68 | 94.02 | 18850900.0 | -1.3% |
| >>> | 2025-11-14 | 94.88 | 95.53 | 94.78 | 95.26 | 17396400.0 | -0.28% |
| >>> | 2025-11-13 | 96.35 | 96.46 | 95.43 | 95.53 | 15864800.0 | -1.07% |
| >>> | 2025-11-12 | 96.31 | 96.69 | 96.31 | 96.56 | 9532200.0 | 0.59% |
| >>> | 2025-11-11 | 95.67 | 96.14 | 95.67 | 95.99 | 12959400.0 | 0.73% |
| >>> | 2025-11-10 | 94.86 | 95.35 | 94.59 | 95.29 | 15682400.0 | 1.05% |
| >>> | 2025-11-07 | 93.57 | 94.32 | 93.34 | 94.30 | 13976900.0 | 0.37% |
| >>> | 2025-11-06 | 94.27 | 94.36 | 93.71 | 93.95 | 16176000.0 | -0.22% |
| >>> | 2025-11-05 | 93.68 | 94.32 | 93.67 | 94.16 | 12451300.0 | 0.64% |
| >>> | 2025-11-04 | 93.53 | 94.03 | 93.45 | 93.56 | 10349000.0 | -1.03% |
| >>> | 2025-11-03 | 94.56 | 94.64 | 94.26 | 94.53 | 10681400.0 | 0.04% |
| >>> | 2025-10-31 | 94.59 | 94.61 | 94.13 | 94.49 | 19459200.0 | -0.22% |
| >>> | 2025-10-30 | 94.57 | 95.08 | 94.50 | 94.70 | 13967800.0 | -0.44% |
| >>> | 2025-10-29 | 95.66 | 95.75 | 94.65 | 95.12 | 17914300.0 | -0.56% |
| >>> | 2025-10-28 | 95.63 | 95.95 | 95.47 | 95.66 | 9187600.0 | -0.04% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice