Historical Data: DBA
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-03 | 25.71 | 25.76 | 25.68 | 25.75 | 242036.0 | 0.39% |
| >>> | 2026-02-02 | 25.55 | 25.65 | 25.54 | 25.65 | 196000.0 | -0.04% |
| >>> | 2026-01-30 | 25.81 | 25.81 | 25.56 | 25.66 | 305100.0 | -0.81% |
| >>> | 2026-01-29 | 25.94 | 26.01 | 25.82 | 25.87 | 322900.0 | -0.04% |
| >>> | 2026-01-28 | 25.87 | 25.92 | 25.83 | 25.88 | 210300.0 | 0.15% |
| >>> | 2026-01-27 | 25.86 | 25.86 | 25.80 | 25.84 | 197000.0 | 0.31% |
| >>> | 2026-01-26 | 25.79 | 25.84 | 25.72 | 25.76 | 296700.0 | 0.08% |
| >>> | 2026-01-23 | 25.61 | 25.77 | 25.59 | 25.74 | 207200.0 | 0.55% |
| >>> | 2026-01-22 | 25.62 | 25.65 | 25.58 | 25.60 | 213500.0 | 0.2% |
| >>> | 2026-01-21 | 25.57 | 25.60 | 25.50 | 25.55 | 224300.0 | 0.24% |
| >>> | 2026-01-20 | 25.51 | 25.58 | 25.49 | 25.49 | 218100.0 | -0.43% |
| >>> | 2026-01-16 | 25.69 | 25.70 | 25.56 | 25.60 | 229000.0 | 0.04% |
| >>> | 2026-01-15 | 25.52 | 25.63 | 25.52 | 25.59 | 265200.0 | 0.31% |
| >>> | 2026-01-14 | 25.57 | 25.62 | 25.48 | 25.51 | 366000.0 | -0.23% |
| >>> | 2026-01-13 | 25.56 | 25.65 | 25.55 | 25.57 | 240700.0 | -0.23% |
| >>> | 2026-01-12 | 25.81 | 25.91 | 25.57 | 25.63 | 387800.0 | -0.58% |
| >>> | 2026-01-09 | 25.95 | 25.96 | 25.75 | 25.78 | 312300.0 | -0.88% |
| >>> | 2026-01-08 | 25.96 | 26.05 | 25.96 | 26.01 | 260000.0 | 0.39% |
| >>> | 2026-01-07 | 25.95 | 25.95 | 25.88 | 25.91 | 190900.0 | 0.27% |
| >>> | 2026-01-06 | 25.83 | 25.92 | 25.81 | 25.84 | 276500.0 | 0.08% |
| >>> | 2026-01-05 | 25.67 | 25.85 | 25.67 | 25.82 | 372400.0 | 1.02% |
| >>> | 2026-01-02 | 25.50 | 25.57 | 25.43 | 25.56 | 307600.0 | 0.16% |
| >>> | 2025-12-31 | 25.61 | 25.64 | 25.52 | 25.52 | 677200.0 | -0.2% |
| >>> | 2025-12-30 | 25.60 | 25.63 | 25.55 | 25.57 | 177100.0 | -0.31% |
| >>> | 2025-12-29 | 25.70 | 25.74 | 25.65 | 25.65 | 171800.0 | -0.04% |
| >>> | 2025-12-26 | 25.67 | 25.71 | 25.64 | 25.66 | 316400.0 | 0.04% |
| >>> | 2025-12-24 | 25.56 | 25.67 | 25.54 | 25.65 | 152900.0 | 0.67% |
| >>> | 2025-12-23 | 25.48 | 25.53 | 25.47 | 25.48 | 170800.0 | 0.16% |
| >>> | 2025-12-22 | 25.45 | 25.50 | 25.40 | 25.44 | 385700.0 | 0.59% |
| >>> | 2025-12-19 | 25.23 | 25.34 | 25.22 | 25.29 | 186200.0 | 0.2% |
| >>> | 2025-12-18 | 25.22 | 25.27 | 25.18 | 25.24 | 131200.0 | -0.2% |
| >>> | 2025-12-17 | 25.37 | 25.37 | 25.26 | 25.29 | 58700.0 | -0.2% |
| >>> | 2025-12-16 | 25.40 | 25.42 | 25.31 | 25.34 | 126100.0 | -0.31% |
| >>> | 2025-12-15 | 25.48 | 25.48 | 25.35 | 25.42 | 191800.0 | -0.7% |
| >>> | 2025-12-12 | 25.69 | 25.69 | 25.56 | 25.60 | 274000.0 | -3.9% |
| >>> | 2025-12-11 | 26.55 | 26.67 | 26.55 | 26.64 | 377700.0 | 0.57% |
| >>> | 2025-12-10 | 26.44 | 26.52 | 26.42 | 26.49 | 166500.0 | 0.34% |
| >>> | 2025-12-09 | 26.39 | 26.47 | 26.35 | 26.40 | 128000.0 | 0.0% |
| >>> | 2025-12-08 | 26.47 | 26.51 | 26.36 | 26.40 | 424400.0 | -0.45% |
| >>> | 2025-12-05 | 26.49 | 26.57 | 26.44 | 26.52 | 128100.0 | 0.23% |
| >>> | 2025-12-04 | 26.37 | 26.49 | 26.36 | 26.46 | 98500.0 | 0.3% |
| >>> | 2025-12-03 | 26.42 | 26.44 | 26.33 | 26.38 | 85500.0 | -0.11% |
| >>> | 2025-12-02 | 26.29 | 26.49 | 26.29 | 26.41 | 196200.0 | 0.46% |
| >>> | 2025-12-01 | 26.32 | 26.37 | 26.27 | 26.29 | 251400.0 | -0.49% |
| >>> | 2025-11-28 | 26.18 | 26.43 | 26.18 | 26.42 | 115800.0 | 1.11% |
| >>> | 2025-11-26 | 25.90 | 26.17 | 25.90 | 26.13 | 153000.0 | 1.08% |
| >>> | 2025-11-25 | 25.67 | 25.91 | 25.67 | 25.85 | 339200.0 | 0.66% |
| >>> | 2025-11-24 | 25.58 | 25.79 | 25.55 | 25.68 | 229600.0 | -0.77% |
| >>> | 2025-11-21 | 25.81 | 25.93 | 25.65 | 25.88 | 546700.0 | -0.23% |
| >>> | 2025-11-20 | 26.25 | 26.25 | 25.93 | 25.94 | 234100.0 | -0.57% |
| >>> | 2025-11-19 | 26.31 | 26.33 | 26.07 | 26.09 | 209500.0 | -1.17% |
| >>> | 2025-11-18 | 26.45 | 26.50 | 26.37 | 26.40 | 87800.0 | -0.11% |
| >>> | 2025-11-17 | 26.12 | 26.44 | 26.12 | 26.43 | 268700.0 | 1.3% |
| >>> | 2025-11-14 | 26.18 | 26.34 | 26.07 | 26.09 | 208100.0 | -0.57% |
| >>> | 2025-11-13 | 26.39 | 26.41 | 26.22 | 26.24 | 172300.0 | -0.61% |
| >>> | 2025-11-12 | 26.42 | 26.43 | 26.34 | 26.40 | 121800.0 | -0.53% |
| >>> | 2025-11-11 | 26.54 | 26.61 | 26.51 | 26.54 | 133500.0 | -0.26% |
| >>> | 2025-11-10 | 26.23 | 26.64 | 26.18 | 26.61 | 212200.0 | 1.56% |
| >>> | 2025-11-07 | 26.17 | 26.21 | 26.06 | 26.20 | 118000.0 | 0.34% |
| >>> | 2025-11-06 | 26.34 | 26.35 | 26.06 | 26.11 | 296600.0 | -1.66% |
| >>> | 2025-11-05 | 26.75 | 26.76 | 26.54 | 26.55 | 133200.0 | -0.38% |
| >>> | 2025-11-04 | 26.82 | 26.87 | 26.61 | 26.65 | 153500.0 | -1.0% |
| >>> | 2025-11-03 | 26.56 | 26.94 | 26.55 | 26.92 | 183500.0 | 2.09% |
| >>> | 2025-10-31 | 26.30 | 26.37 | 26.25 | 26.37 | 105900.0 | 0.42% |
| >>> | 2025-10-30 | 26.19 | 26.33 | 26.05 | 26.26 | 230800.0 | -0.23% |
| >>> | 2025-10-29 | 26.14 | 26.45 | 26.14 | 26.32 | 186000.0 | 0.61% |
| >>> | 2025-10-28 | 26.19 | 26.35 | 26.09 | 26.16 | 249800.0 | -0.49% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice