Historical Data: DAX

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-05-30 44.19 44.36 43.80 44.11 120257 0.25%
>>> 2025-05-29 44.09 44.19 43.79 44.00 151816 0.16%
>>> 2025-05-28 44.15 44.27 43.83 43.93 142998 -1.17%
>>> 2025-05-27 44.49 44.60 44.30 44.45 193146 2.66%
>>> 2025-05-23 43.15 43.55 42.95 43.30 249938 -1.23%
>>> 2025-05-22 43.80 43.92 43.60 43.84 232393 0.05%
>>> 2025-05-21 44.18 44.44 43.61 43.82 318645 -0.05%
>>> 2025-05-20 43.74 43.89 43.64 43.84 212182 0.34%
>>> 2025-05-19 43.28 43.71 43.11 43.69 224054 1.87%
>>> 2025-05-16 42.87 42.90 42.61 42.89 108627 -0.07%
>>> 2025-05-15 42.75 42.92 42.53 42.92 112745 1.18%
>>> 2025-05-14 42.80 42.86 42.30 42.42 110451 -0.54%
>>> 2025-05-13 42.60 42.85 42.44 42.65 92828 0.64%
>>> 2025-05-12 42.37 42.42 41.90 42.38 261996 -1.05%
>>> 2025-05-09 42.79 42.99 42.70 42.83 86025 0.73%
>>> 2025-05-08 42.73 42.84 42.43 42.52 117764 0.4%
>>> 2025-05-07 42.59 42.73 42.31 42.35 121621 -0.87%
>>> 2025-05-06 42.60 42.82 42.54 42.72 169037 -0.21%
>>> 2025-05-05 42.85 42.98 42.75 42.81 279008 1.13%
>>> 2025-05-02 42.30 42.50 42.16 42.33 254431 2.1%
>>> 2025-05-01 41.74 41.94 41.38 41.46 108724 -0.12%
>>> 2025-04-30 41.24 41.65 40.94 41.51 124377 -0.1%
>>> 2025-04-29 41.37 41.65 41.34 41.55 142965 0.46%
>>> 2025-04-28 41.41 41.48 41.01 41.36 218901 0.41%
>>> 2025-04-25 40.99 41.27 40.80 41.19 87207 0.68%
>>> 2025-04-24 40.66 40.96 40.38 40.91 132712 1.44%
>>> 2025-04-23 40.28 40.60 40.05 40.33 124757 1.51%
>>> 2025-04-22 39.30 39.80 39.14 39.73 205931 2.5%
>>> 2025-04-21 39.28 39.55 38.38 38.76 204318 -0.87%
>>> 2025-04-17 39.12 39.36 38.95 39.10 242369 0.31%
>>> 2025-04-16 38.89 39.23 38.80 38.98 190386 0.31%
>>> 2025-04-15 38.76 39.00 38.64 38.86 195237 0.7%
>>> 2025-04-14 38.34 38.77 38.28 38.59 228091 1.37%
>>> 2025-04-11 37.39 38.12 37.28 38.07 148330 1.33%
>>> 2025-04-10 37.24 37.76 36.54 37.57 213796 -0.98%
>>> 2025-04-09 35.20 38.21 34.96 37.94 320175 8.9%
>>> 2025-04-08 36.13 36.57 34.44 34.84 245181 -1.05%
>>> 2025-04-07 34.93 36.78 34.44 35.21 591082 -2.36%
>>> 2025-04-04 37.01 37.38 36.00 36.06 505044 -6.63%
>>> 2025-04-03 39.26 39.44 38.54 38.62 309016 -1.93%
>>> 2025-04-02 38.92 39.51 38.91 39.38 118164 -0.08%
>>> 2025-04-01 39.41 39.58 39.07 39.41 275400 0.79%
>>> 2025-03-31 38.74 39.18 38.53 39.10 256982 -0.81%
>>> 2025-03-28 39.53 39.63 39.22 39.42 139829 -0.58%
>>> 2025-03-27 39.39 39.77 39.35 39.65 212155 0.05%
>>> 2025-03-26 40.07 40.26 39.48 39.63 304497 -2.12%
>>> 2025-03-25 40.51 40.60 40.33 40.49 355456 0.97%
>>> 2025-03-24 40.17 40.31 39.88 40.10 258672 -0.17%
>>> 2025-03-21 39.96 40.20 39.87 40.17 268677 -0.69%
>>> 2025-03-20 40.22 40.55 40.01 40.45 243658 -1.92%
>>> 2025-03-19 40.99 41.42 40.89 41.24 488805 -0.6%
>>> 2025-03-18 41.41 41.55 41.17 41.49 707485 0.73%
>>> 2025-03-17 40.69 41.25 40.69 41.19 486284 1.1%
>>> 2025-03-14 40.47 40.77 40.34 40.74 391135 2.85%
>>> 2025-03-13 39.74 39.84 39.45 39.61 174134 -1.12%
>>> 2025-03-12 40.25 40.25 39.80 40.06 330905 0.78%
>>> 2025-03-11 40.07 40.39 39.32 39.75 201823 0.13%
>>> 2025-03-10 40.10 40.15 39.33 39.70 382809 -2.91%
>>> 2025-03-07 40.43 40.92 40.32 40.89 373368 0.62%
>>> 2025-03-06 40.78 41.32 40.57 40.64 783297 -0.2%
>>> 2025-03-05 40.10 40.77 40.06 40.72 573562 4.2%
>>> 2025-03-04 38.70 39.40 38.07 39.08 117152 -0.23%
>>> 2025-03-03 39.52 39.66 38.95 39.17 134088 3.13%
>>> 2025-02-28 37.95 38.08 37.47 37.98 60422 0.53%
>>> 2025-02-27 38.41 38.41 37.74 37.78 61476 -1.77%
>>> 2025-02-26 38.64 38.93 38.40 38.46 56470 -0.03%
>>> 2025-02-25 38.41 38.55 38.09 38.47 110594 1.56%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice