Historical Data: DAX

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-07-15 45.09 45.09 44.41 44.44 82317 -1.31%
>>> 2025-07-14 44.77 45.10 44.62 45.03 169000 -0.18%
>>> 2025-07-11 45.20 45.36 45.06 45.11 75500 -1.07%
>>> 2025-07-10 45.89 45.90 45.49 45.60 153914 -0.83%
>>> 2025-07-09 45.79 46.09 45.75 45.98 186245 1.43%
>>> 2025-07-08 45.07 45.41 45.00 45.33 144422 1.23%
>>> 2025-07-07 44.89 45.07 44.66 44.78 102175 0.0%
>>> 2025-07-03 44.80 45.00 44.68 44.78 122954 0.02%
>>> 2025-07-02 44.44 44.87 44.40 44.77 96020 0.58%
>>> 2025-07-01 44.56 44.85 44.32 44.51 79078 -0.93%
>>> 2025-06-30 44.74 44.99 44.49 44.93 143316 0.22%
>>> 2025-06-27 44.69 45.08 44.51 44.83 104578 -0.02%
>>> 2025-06-26 44.69 44.95 44.47 44.84 127539 1.45%
>>> 2025-06-25 44.35 44.35 43.94 44.20 106675 -0.58%
>>> 2025-06-24 44.29 44.50 44.01 44.46 159112 1.53%
>>> 2025-06-23 43.00 43.79 42.75 43.79 166743 1.23%
>>> 2025-06-20 43.20 43.57 43.20 43.26 104098 0.28%
>>> 2025-06-18 43.35 43.78 43.05 43.14 215099 -0.09%
>>> 2025-06-17 43.85 43.94 43.16 43.18 134643 -1.73%
>>> 2025-06-16 44.09 44.45 43.94 43.94 95945 0.62%
>>> 2025-06-13 43.59 43.98 43.50 43.67 217184 -1.69%
>>> 2025-06-12 44.56 44.71 44.30 44.42 103855 0.5%
>>> 2025-06-11 44.52 44.52 44.19 44.20 65321 -0.2%
>>> 2025-06-10 44.59 44.65 44.18 44.29 108540 -0.52%
>>> 2025-06-09 44.70 44.70 44.05 44.52 290558 -0.49%
>>> 2025-06-06 44.70 45.02 44.59 44.74 234333 -0.04%
>>> 2025-06-05 45.08 45.22 44.68 44.76 428125 0.09%
>>> 2025-06-04 44.60 44.89 44.37 44.72 200768 0.97%
>>> 2025-06-03 44.24 44.41 44.01 44.29 118447 -0.61%
>>> 2025-06-02 44.02 44.64 43.83 44.56 190053 1.02%
>>> 2025-05-30 44.19 44.36 43.80 44.11 121259 0.25%
>>> 2025-05-29 44.09 44.19 43.79 44.00 151816 0.16%
>>> 2025-05-28 44.15 44.27 43.83 43.93 142998 -1.17%
>>> 2025-05-27 44.49 44.60 44.30 44.45 193146 2.66%
>>> 2025-05-23 43.15 43.55 42.95 43.30 249938 -1.23%
>>> 2025-05-22 43.80 43.92 43.60 43.84 232393 0.05%
>>> 2025-05-21 44.18 44.44 43.61 43.82 318645 -0.05%
>>> 2025-05-20 43.74 43.89 43.64 43.84 212182 0.34%
>>> 2025-05-19 43.28 43.71 43.11 43.69 224054 1.87%
>>> 2025-05-16 42.87 42.90 42.61 42.89 108627 -0.07%
>>> 2025-05-15 42.75 42.92 42.53 42.92 112745 1.18%
>>> 2025-05-14 42.80 42.86 42.30 42.42 110451 -0.54%
>>> 2025-05-13 42.60 42.85 42.44 42.65 92828 0.64%
>>> 2025-05-12 42.37 42.42 41.90 42.38 261996 -1.05%
>>> 2025-05-09 42.79 42.99 42.70 42.83 86025 0.73%
>>> 2025-05-08 42.73 42.84 42.43 42.52 117764 0.4%
>>> 2025-05-07 42.59 42.73 42.31 42.35 121621 -0.87%
>>> 2025-05-06 42.60 42.82 42.54 42.72 169037 -0.21%
>>> 2025-05-05 42.85 42.98 42.75 42.81 279008 1.13%
>>> 2025-05-02 42.30 42.50 42.16 42.33 254431 2.1%
>>> 2025-05-01 41.74 41.94 41.38 41.46 108724 -0.12%
>>> 2025-04-30 41.24 41.65 40.94 41.51 124377 -0.1%
>>> 2025-04-29 41.37 41.65 41.34 41.55 142965 0.46%
>>> 2025-04-28 41.41 41.48 41.01 41.36 218901 0.41%
>>> 2025-04-25 40.99 41.27 40.80 41.19 87207 0.68%
>>> 2025-04-24 40.66 40.96 40.38 40.91 132712 1.44%
>>> 2025-04-23 40.28 40.60 40.05 40.33 124757 1.51%
>>> 2025-04-22 39.30 39.80 39.14 39.73 205931 2.5%
>>> 2025-04-21 39.28 39.55 38.38 38.76 204318 -0.87%
>>> 2025-04-17 39.12 39.36 38.95 39.10 242369 0.31%
>>> 2025-04-16 38.89 39.23 38.80 38.98 190386 0.31%
>>> 2025-04-15 38.76 39.00 38.64 38.86 195237 0.7%
>>> 2025-04-14 38.34 38.77 38.28 38.59 228091 1.37%
>>> 2025-04-11 37.39 38.12 37.28 38.07 148330 1.33%
>>> 2025-04-10 37.24 37.76 36.54 37.57 213796 -0.98%
>>> 2025-04-09 35.20 38.21 34.96 37.94 320175 8.9%
>>> 2025-04-08 36.13 36.57 34.44 34.84 245181 -1.05%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice