Historical Data: DAX

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-01-21 35.55 35.82 35.40 35.82 26887 2.96%
>>> 2025-01-17 34.74 35.02 34.74 34.79 28269 0.55%
>>> 2025-01-16 34.47 34.63 34.37 34.60 11800 0.2%
>>> 2025-01-15 34.53 34.53 34.40 34.53 5595 1.65%
>>> 2025-01-14 33.82 34.03 33.70 33.97 82216 1.49%
>>> 2025-01-13 33.01 33.47 33.01 33.47 5387 -0.3%
>>> 2025-01-10 33.85 33.86 33.48 33.57 40786 -1.41%
>>> 2025-01-08 33.81 34.05 33.81 34.05 7232 -0.03%
>>> 2025-01-07 34.26 34.26 33.97 34.06 10079 0.44%
>>> 2025-01-06 33.67 34.10 33.67 33.91 43999 2.08%
>>> 2025-01-03 33.25 33.25 33.10 33.22 4524 0.27%
>>> 2025-01-02 33.29 33.29 33.02 33.13 18437 -0.57%
>>> 2024-12-31 33.43 33.43 33.27 33.32 4724 -0.39%
>>> 2024-12-30 33.46 33.60 33.29 33.45 12095 -0.71%
>>> 2024-12-27 33.76 33.83 33.62 33.69 9411 -1.26%
>>> 2024-12-26 33.88 34.16 33.83 34.12 19562 0.65%
>>> 2024-12-24 33.79 33.90 33.72 33.90 3206 1.04%
>>> 2024-12-23 33.56 33.61 33.44 33.55 6033 -0.39%
>>> 2024-12-20 33.32 33.87 33.32 33.68 5107 0.15%
>>> 2024-12-19 33.86 33.86 33.55 33.63 13563 -0.18%
>>> 2024-12-18 34.57 34.57 33.62 33.69 3985 -2.26%
>>> 2024-12-17 34.65 34.74 34.37 34.47 30093 -0.66%
>>> 2024-12-16 34.67 34.77 34.58 34.70 4585 -0.37%
>>> 2024-12-13 34.80 34.88 34.72 34.83 37051 0.37%
>>> 2024-12-12 34.73 34.84 34.70 34.70 1721 -0.49%
>>> 2024-12-11 34.76 34.87 34.69 34.87 7706 0.43%
>>> 2024-12-10 34.89 34.90 34.72 34.72 2772 -0.46%
>>> 2024-12-09 35.05 35.16 34.88 34.88 6384 -0.31%
>>> 2024-12-06 34.99 35.01 34.44 34.99 19000 -0.14%
>>> 2024-12-05 34.91 35.09 34.91 35.04 20300 1.13%
>>> 2024-12-04 34.47 34.73 34.35 34.65 37200 1.49%
>>> 2024-12-03 34.04 34.33 34.00 34.14 19700 0.15%
>>> 2024-12-02 33.89 34.09 33.71 34.09 102000 0.71%
>>> 2024-11-29 33.59 33.85 33.49 33.85 2200 2.27%
>>> 2024-11-27 32.94 33.18 32.91 33.10 5200 0.91%
>>> 2024-11-26 32.85 32.86 32.80 32.80 1000 -0.82%
>>> 2024-11-25 33.12 33.13 32.96 33.07 58100 1.19%
>>> 2024-11-22 32.53 32.82 32.53 32.68 5900 0.21%
>>> 2024-11-21 32.61 32.65 32.49 32.61 2600 -0.28%
>>> 2024-11-20 32.66 32.70 32.40 32.70 3900 0.0%
>>> 2024-11-19 32.52 32.79 32.47 32.70 9200 -0.85%
>>> 2024-11-18 32.81 33.00 32.81 32.98 4700 0.24%
>>> 2024-11-15 32.92 32.97 32.78 32.90 2500 0.06%
>>> 2024-11-14 33.05 33.09 32.86 32.88 15900 1.14%
>>> 2024-11-13 32.65 32.71 32.33 32.51 11200 -1.37%
>>> 2024-11-12 33.19 33.47 32.74 32.96 14900 -1.76%
>>> 2024-11-11 33.66 33.76 33.55 33.55 12500 0.06%
>>> 2024-11-08 33.62 33.68 33.33 33.53 15700 -1.58%
>>> 2024-11-07 33.94 34.09 33.89 34.07 15000 2.1%
>>> 2024-11-06 33.28 33.37 33.11 33.37 11000 -2.46%
>>> 2024-11-05 34.08 34.25 34.08 34.21 6600 1.21%
>>> 2024-11-04 33.98 33.99 33.75 33.80 3500 -0.03%
>>> 2024-11-01 33.94 33.94 33.79 33.81 22700 0.21%
>>> 2024-10-31 33.88 33.88 33.56 33.74 2900 -0.62%
>>> 2024-10-30 33.81 34.05 33.81 33.95 3200 -0.82%
>>> 2024-10-29 34.10 34.29 34.10 34.23 3200 -0.15%
>>> 2024-10-28 34.14 34.33 34.13 34.28 17900 0.59%
>>> 2024-10-25 34.25 34.32 34.08 34.08 9500 -0.2%
>>> 2024-10-24 34.39 34.39 34.08 34.15 2600 0.71%
>>> 2024-10-23 34.08 34.09 33.82 33.91 13800 -0.38%
>>> 2024-10-22 34.11 34.16 34.04 34.04 43000 -0.64%
>>> 2024-10-21 34.48 34.48 34.22 34.26 4100 -1.24%
>>> 2024-10-18 34.46 34.69 34.45 34.69 3500 0.78%
>>> 2024-10-17 34.46 34.46 34.35 34.42 4700 0.35%
>>> 2024-10-16 34.45 34.45 34.22 34.30 9800 -0.35%
>>> 2024-10-15 34.68 34.69 34.35 34.42 7000 -0.32%
>>> 2024-10-14 34.46 34.63 34.43 34.53 71700 0.2%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice