Historical Data: DAX
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-09-03 | 43.77 | 43.88 | 43.62 | 43.83 | 99729 | 0.18% |
| >>> | 2025-09-02 | 43.61 | 44.00 | 43.56 | 43.75 | 118100 | -1.84% |
| >>> | 2025-08-29 | 44.62 | 44.69 | 44.49 | 44.57 | 32500 | -0.27% |
| >>> | 2025-08-28 | 44.62 | 44.83 | 44.62 | 44.69 | 20800 | 0.79% |
| >>> | 2025-08-27 | 44.60 | 44.63 | 44.24 | 44.34 | 64200 | -1.27% |
| >>> | 2025-08-26 | 44.99 | 45.05 | 44.79 | 44.91 | 35100 | 0.18% |
| >>> | 2025-08-25 | 45.41 | 45.44 | 44.82 | 44.83 | 68400 | -1.32% |
| >>> | 2025-08-22 | 44.87 | 45.53 | 44.87 | 45.43 | 42100 | 1.36% |
| >>> | 2025-08-21 | 44.96 | 45.04 | 44.76 | 44.82 | 39900 | -0.53% |
| >>> | 2025-08-20 | 45.06 | 45.16 | 44.95 | 45.06 | 25900 | -0.24% |
| >>> | 2025-08-19 | 45.45 | 45.45 | 45.04 | 45.17 | 48900 | -0.18% |
| >>> | 2025-08-18 | 45.24 | 45.25 | 44.99 | 45.25 | 55100 | -0.29% |
| >>> | 2025-08-15 | 45.50 | 45.50 | 45.31 | 45.38 | 52500 | 0.15% |
| >>> | 2025-08-14 | 45.03 | 45.31 | 44.99 | 45.31 | 35500 | 0.47% |
| >>> | 2025-08-13 | 45.11 | 45.22 | 45.00 | 45.10 | 68100 | 0.53% |
| >>> | 2025-08-12 | 44.41 | 44.87 | 44.30 | 44.86 | 105700 | 0.83% |
| >>> | 2025-08-11 | 44.48 | 44.60 | 44.38 | 44.49 | 90400 | -0.91% |
| >>> | 2025-08-08 | 44.85 | 44.97 | 44.70 | 44.90 | 79100 | -0.02% |
| >>> | 2025-08-07 | 45.06 | 45.19 | 44.62 | 44.91 | 55700 | 1.1% |
| >>> | 2025-08-06 | 44.19 | 44.53 | 44.13 | 44.42 | 70500 | 1.0% |
| >>> | 2025-08-05 | 44.07 | 44.08 | 43.74 | 43.98 | 118600 | 0.43% |
| >>> | 2025-08-04 | 43.74 | 43.82 | 43.64 | 43.79 | 125200 | 1.46% |
| >>> | 2025-08-01 | 43.22 | 43.41 | 42.91 | 43.16 | 240400 | -1.15% |
| >>> | 2025-07-31 | 43.98 | 43.98 | 43.56 | 43.66 | 251700 | -1.09% |
| >>> | 2025-07-30 | 44.37 | 44.48 | 43.90 | 44.14 | 193100 | -0.81% |
| >>> | 2025-07-29 | 44.51 | 44.65 | 44.37 | 44.50 | 93300 | 0.59% |
| >>> | 2025-07-28 | 44.75 | 44.75 | 44.13 | 44.24 | 194700 | -2.66% |
| >>> | 2025-07-25 | 45.01 | 45.51 | 45.01 | 45.45 | 56800 | 0.07% |
| >>> | 2025-07-24 | 45.56 | 45.67 | 45.41 | 45.42 | 139600 | -1.22% |
| >>> | 2025-07-23 | 45.14 | 46.00 | 45.10 | 45.98 | 112500 | 2.04% |
| >>> | 2025-07-22 | 44.90 | 45.11 | 44.55 | 45.06 | 67600 | -0.22% |
| >>> | 2025-07-21 | 45.13 | 45.40 | 44.95 | 45.16 | 101300 | 0.74% |
| >>> | 2025-07-18 | 45.35 | 45.35 | 44.76 | 44.83 | 71700 | -0.62% |
| >>> | 2025-07-17 | 44.80 | 45.14 | 44.73 | 45.11 | 80800 | 0.62% |
| >>> | 2025-07-16 | 44.64 | 44.93 | 44.42 | 44.83 | 78900 | 0.88% |
| >>> | 2025-07-15 | 45.09 | 45.09 | 44.41 | 44.44 | 82300 | -1.31% |
| >>> | 2025-07-14 | 44.77 | 45.10 | 44.62 | 45.03 | 169000 | -0.18% |
| >>> | 2025-07-11 | 45.20 | 45.36 | 45.06 | 45.11 | 75500 | -1.07% |
| >>> | 2025-07-10 | 45.89 | 45.90 | 45.49 | 45.60 | 153800 | -0.83% |
| >>> | 2025-07-09 | 45.79 | 46.09 | 45.75 | 45.98 | 186100 | 1.43% |
| >>> | 2025-07-08 | 45.07 | 45.41 | 45.00 | 45.33 | 144400 | 1.23% |
| >>> | 2025-07-07 | 44.89 | 45.07 | 44.66 | 44.78 | 102200 | 0.0% |
| >>> | 2025-07-03 | 44.80 | 45.00 | 44.68 | 44.78 | 122954 | 0.02% |
| >>> | 2025-07-02 | 44.44 | 44.87 | 44.40 | 44.77 | 96020 | 0.58% |
| >>> | 2025-07-01 | 44.56 | 44.85 | 44.32 | 44.51 | 79078 | -0.93% |
| >>> | 2025-06-30 | 44.74 | 44.99 | 44.49 | 44.93 | 143316 | 0.22% |
| >>> | 2025-06-27 | 44.69 | 45.08 | 44.51 | 44.83 | 104578 | -0.02% |
| >>> | 2025-06-26 | 44.69 | 44.95 | 44.47 | 44.84 | 127539 | 1.45% |
| >>> | 2025-06-25 | 44.35 | 44.35 | 43.94 | 44.20 | 106675 | -0.58% |
| >>> | 2025-06-24 | 44.29 | 44.50 | 44.01 | 44.46 | 159112 | 1.53% |
| >>> | 2025-06-23 | 43.00 | 43.79 | 42.75 | 43.79 | 166743 | 1.23% |
| >>> | 2025-06-20 | 43.20 | 43.57 | 43.20 | 43.26 | 104098 | 0.28% |
| >>> | 2025-06-18 | 43.35 | 43.78 | 43.05 | 43.14 | 215099 | -0.09% |
| >>> | 2025-06-17 | 43.85 | 43.94 | 43.16 | 43.18 | 134643 | -1.73% |
| >>> | 2025-06-16 | 44.09 | 44.45 | 43.94 | 43.94 | 95945 | 0.62% |
| >>> | 2025-06-13 | 43.59 | 43.98 | 43.50 | 43.67 | 217184 | -1.69% |
| >>> | 2025-06-12 | 44.56 | 44.71 | 44.30 | 44.42 | 103855 | 0.5% |
| >>> | 2025-06-11 | 44.52 | 44.52 | 44.19 | 44.20 | 65321 | -0.2% |
| >>> | 2025-06-10 | 44.59 | 44.65 | 44.18 | 44.29 | 108540 | -0.52% |
| >>> | 2025-06-09 | 44.70 | 44.70 | 44.05 | 44.52 | 290558 | -0.49% |
| >>> | 2025-06-06 | 44.70 | 45.02 | 44.59 | 44.74 | 234333 | -0.04% |
| >>> | 2025-06-05 | 45.08 | 45.22 | 44.68 | 44.76 | 428125 | 0.09% |
| >>> | 2025-06-04 | 44.60 | 44.89 | 44.37 | 44.72 | 200768 | 0.97% |
| >>> | 2025-06-03 | 44.24 | 44.41 | 44.01 | 44.29 | 118447 | -0.61% |
| >>> | 2025-06-02 | 44.02 | 44.64 | 43.83 | 44.56 | 190053 | 1.02% |
| >>> | 2025-05-30 | 44.19 | 44.36 | 43.80 | 44.11 | 121259 | 0.25% |
| >>> | 2025-05-29 | 44.09 | 44.19 | 43.79 | 44.00 | 151816 | 0.16% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice