Historical Data: DAX

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-12-12 45.43 45.50 45.05 45.25 37355 -0.68%
>>> 2025-12-11 45.19 45.56 45.19 45.56 35500 1.22%
>>> 2025-12-10 44.54 45.09 44.51 45.01 55500 0.94%
>>> 2025-12-09 44.49 44.75 44.49 44.59 30100 0.43%
>>> 2025-12-08 44.68 44.69 44.33 44.40 39000 -0.2%
>>> 2025-12-05 44.63 44.75 44.40 44.49 29400 0.61%
>>> 2025-12-04 44.27 44.42 44.20 44.22 14500 0.25%
>>> 2025-12-03 43.89 44.15 43.89 44.11 57400 0.55%
>>> 2025-12-02 43.94 43.94 43.62 43.87 39000 0.83%
>>> 2025-12-01 43.56 43.72 43.49 43.51 31500 -1.14%
>>> 2025-11-28 44.01 44.08 43.77 44.01 17100 0.62%
>>> 2025-11-26 43.43 43.85 43.43 43.74 37200 0.99%
>>> 2025-11-25 42.97 43.37 42.82 43.31 66000 1.67%
>>> 2025-11-24 42.55 42.72 42.44 42.60 82100 0.12%
>>> 2025-11-21 42.38 42.66 42.14 42.55 82800 1.24%
>>> 2025-11-20 42.97 43.13 42.02 42.03 57000 -1.38%
>>> 2025-11-19 42.81 42.92 42.46 42.62 31700 -0.12%
>>> 2025-11-18 42.75 42.89 42.56 42.67 117800 -1.25%
>>> 2025-11-17 43.59 43.78 43.03 43.21 71200 -2.02%
>>> 2025-11-14 44.13 44.15 43.81 44.10 27200 -0.97%
>>> 2025-11-13 45.06 45.06 44.31 44.53 34200 -1.24%
>>> 2025-11-12 44.79 45.09 44.79 45.09 49800 1.23%
>>> 2025-11-11 44.22 44.61 44.22 44.54 30500 0.54%
>>> 2025-11-10 44.18 44.30 43.98 44.30 53900 1.35%
>>> 2025-11-07 43.30 43.73 43.16 43.71 37900 0.3%
>>> 2025-11-06 43.83 43.88 43.46 43.58 54800 -0.98%
>>> 2025-11-05 43.67 44.11 43.67 44.01 31100 0.96%
>>> 2025-11-04 43.71 43.84 43.51 43.59 53100 -1.4%
>>> 2025-11-03 44.22 44.36 44.10 44.21 26200 0.57%
>>> 2025-10-31 44.15 44.15 43.82 43.96 39300 -0.72%
>>> 2025-10-30 44.24 44.46 44.24 44.28 20600 -0.54%
>>> 2025-10-29 44.85 44.94 44.31 44.52 37700 -0.82%
>>> 2025-10-28 44.91 45.12 44.86 44.89 27900 -0.2%
>>> 2025-10-27 44.83 45.05 44.80 44.98 37400 0.47%
>>> 2025-10-24 44.82 44.87 44.70 44.77 19900 0.11%
>>> 2025-10-23 44.56 44.77 44.55 44.72 27300 0.34%
>>> 2025-10-22 44.75 44.81 44.36 44.57 33900 -0.71%
>>> 2025-10-21 44.89 45.04 44.73 44.89 33700 -0.36%
>>> 2025-10-20 44.87 45.10 44.87 45.05 75400 1.26%
>>> 2025-10-17 44.32 44.52 44.21 44.49 25800 -0.69%
>>> 2025-10-16 44.82 45.07 44.70 44.80 58400 0.18%
>>> 2025-10-15 44.76 44.85 44.43 44.72 53200 -0.31%
>>> 2025-10-14 44.48 44.98 44.44 44.86 38500 -0.24%
>>> 2025-10-13 44.76 44.99 44.65 44.97 42400 0.67%
>>> 2025-10-10 45.33 45.39 44.66 44.67 49500 -1.37%
>>> 2025-10-09 45.64 45.69 45.16 45.29 88600 -0.57%
>>> 2025-10-08 45.43 45.62 45.37 45.55 36800 0.77%
>>> 2025-10-07 45.35 45.43 45.12 45.20 27700 -0.83%
>>> 2025-10-06 45.55 45.58 45.35 45.58 31500 0.02%
>>> 2025-10-03 45.58 45.65 45.42 45.57 61400 -0.18%
>>> 2025-10-02 45.80 45.80 45.45 45.65 33100 0.88%
>>> 2025-10-01 44.91 45.37 44.87 45.25 65600 1.12%
>>> 2025-09-30 44.46 44.81 44.36 44.75 98200 0.81%
>>> 2025-09-29 44.25 44.42 44.19 44.39 67300 0.34%
>>> 2025-09-26 44.09 44.24 44.02 44.24 41600 1.21%
>>> 2025-09-25 43.65 43.83 43.50 43.71 56000 -1.13%
>>> 2025-09-24 44.21 44.32 44.10 44.21 47200 -0.11%
>>> 2025-09-23 44.30 44.45 44.17 44.26 37100 -0.05%
>>> 2025-09-22 43.91 44.33 43.90 44.28 56400 0.16%
>>> 2025-09-19 44.23 44.37 44.10 44.21 76800 -0.5%
>>> 2025-09-18 44.19 44.49 44.07 44.43 53800 0.98%
>>> 2025-09-17 44.11 44.44 43.83 44.00 96500 -0.34%
>>> 2025-09-16 44.28 44.37 43.90 44.15 74800 -0.67%
>>> 2025-09-15 44.36 44.50 44.29 44.45 37900 0.43%
>>> 2025-09-12 44.16 44.35 44.14 44.26 68200 -0.29%
>>> 2025-09-11 44.22 44.44 44.17 44.39 66800 0.98%
>>> 2025-09-10 44.16 44.21 43.84 43.96 62800 -0.83%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice