Historical Data: DAX

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2025-04-14 38.34 38.77 38.28 38.59 225878 1.37%
>>> 2025-04-11 37.39 38.12 37.28 38.07 148330 1.33%
>>> 2025-04-10 37.24 37.76 36.54 37.57 213796 -0.98%
>>> 2025-04-09 35.20 38.21 34.96 37.94 320175 8.9%
>>> 2025-04-08 36.13 36.57 34.44 34.84 245181 -1.05%
>>> 2025-04-07 34.93 36.78 34.44 35.21 591082 -2.36%
>>> 2025-04-04 37.01 37.38 36.00 36.06 505044 -6.63%
>>> 2025-04-03 39.26 39.44 38.54 38.62 309016 -1.93%
>>> 2025-04-02 38.92 39.51 38.91 39.38 118164 -0.08%
>>> 2025-04-01 39.41 39.58 39.07 39.41 275400 0.79%
>>> 2025-03-31 38.74 39.18 38.53 39.10 256982 -0.81%
>>> 2025-03-28 39.53 39.63 39.22 39.42 139829 -0.58%
>>> 2025-03-27 39.39 39.77 39.35 39.65 212155 0.05%
>>> 2025-03-26 40.07 40.26 39.48 39.63 304497 -2.12%
>>> 2025-03-25 40.51 40.60 40.33 40.49 355456 0.97%
>>> 2025-03-24 40.17 40.31 39.88 40.10 258672 -0.17%
>>> 2025-03-21 39.96 40.20 39.87 40.17 268677 -0.69%
>>> 2025-03-20 40.22 40.55 40.01 40.45 243658 -1.92%
>>> 2025-03-19 40.99 41.42 40.89 41.24 488805 -0.6%
>>> 2025-03-18 41.41 41.55 41.17 41.49 707485 0.73%
>>> 2025-03-17 40.69 41.25 40.69 41.19 486284 1.1%
>>> 2025-03-14 40.47 40.77 40.34 40.74 391135 2.85%
>>> 2025-03-13 39.74 39.84 39.45 39.61 174134 -1.12%
>>> 2025-03-12 40.25 40.25 39.80 40.06 330905 0.78%
>>> 2025-03-11 40.07 40.39 39.32 39.75 201823 0.13%
>>> 2025-03-10 40.10 40.15 39.33 39.70 382809 -2.91%
>>> 2025-03-07 40.43 40.92 40.32 40.89 373368 0.62%
>>> 2025-03-06 40.78 41.32 40.57 40.64 783297 -0.2%
>>> 2025-03-05 40.10 40.77 40.06 40.72 573562 4.2%
>>> 2025-03-04 38.70 39.40 38.07 39.08 117152 -0.23%
>>> 2025-03-03 39.52 39.66 38.95 39.17 134088 3.13%
>>> 2025-02-28 37.95 38.08 37.47 37.98 60422 0.53%
>>> 2025-02-27 38.41 38.41 37.74 37.78 61476 -1.77%
>>> 2025-02-26 38.64 38.93 38.40 38.46 56470 -0.03%
>>> 2025-02-25 38.41 38.55 38.09 38.47 110594 1.56%
>>> 2025-02-24 38.17 38.18 37.79 37.88 84551 0.64%
>>> 2025-02-21 38.04 38.04 37.61 37.64 30999 -1.08%
>>> 2025-02-20 38.18 38.27 37.85 38.05 48714 0.24%
>>> 2025-02-19 38.22 38.22 37.82 37.96 67707 -2.16%
>>> 2025-02-18 38.78 38.92 38.67 38.80 98110 1.17%
>>> 2025-02-14 38.45 38.59 38.28 38.35 48618 0.34%
>>> 2025-02-13 38.01 38.37 37.81 38.22 89639 1.59%
>>> 2025-02-12 37.11 37.71 37.10 37.62 138911 1.27%
>>> 2025-02-11 36.91 37.23 36.86 37.15 13865 1.03%
>>> 2025-02-10 36.65 36.82 36.60 36.77 26263 0.85%
>>> 2025-02-07 36.93 36.93 36.38 36.46 11011 -1.27%
>>> 2025-02-06 36.73 36.97 36.64 36.93 89503 1.15%
>>> 2025-02-05 36.30 36.51 36.30 36.51 4963 1.22%
>>> 2025-02-04 36.01 36.18 35.96 36.07 83533 1.01%
>>> 2025-02-03 35.48 35.89 35.36 35.71 15848 -1.63%
>>> 2025-01-31 36.64 36.72 36.25 36.30 19398 -0.77%
>>> 2025-01-30 36.72 36.84 36.58 36.58 31403 0.3%
>>> 2025-01-29 36.51 36.66 36.40 36.47 16491 0.44%
>>> 2025-01-28 36.38 36.47 36.21 36.31 10032 -0.27%
>>> 2025-01-27 36.41 36.41 36.23 36.41 46580 0.0%
>>> 2025-01-24 36.44 36.57 36.40 36.41 9979 0.05%
>>> 2025-01-23 36.06 36.41 36.00 36.39 9259 1.28%
>>> 2025-01-22 36.07 36.07 35.85 35.93 23776 0.31%
>>> 2025-01-21 35.55 35.82 35.40 35.82 26887 2.96%
>>> 2025-01-17 34.74 35.02 34.74 34.79 28269 0.55%
>>> 2025-01-16 34.47 34.63 34.37 34.60 11800 0.2%
>>> 2025-01-15 34.53 34.53 34.40 34.53 5595 1.65%
>>> 2025-01-14 33.82 34.03 33.70 33.97 82216 1.49%
>>> 2025-01-13 33.01 33.47 33.01 33.47 5387 -0.3%
>>> 2025-01-10 33.85 33.86 33.48 33.57 40786 -1.41%
>>> 2025-01-08 33.81 34.05 33.81 34.05 7232 -0.03%
>>> 2025-01-07 34.26 34.26 33.97 34.06 10079 0.44%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice