Historical Data: DAX
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-06-18 | 45.44 | 45.60 | 45.07 | 45.37 | 21263.0 | 1.09% |
| >>> | 2026-06-17 | 45.49 | 45.73 | 44.88 | 44.88 | 26000.0 | -1.21% |
| >>> | 2026-06-16 | 45.72 | 45.74 | 45.43 | 45.43 | 11600.0 | -0.24% |
| >>> | 2026-06-15 | 45.74 | 45.86 | 45.42 | 45.54 | 14900.0 | 1.29% |
| >>> | 2026-06-12 | 45.00 | 45.20 | 44.47 | 44.96 | 46800.0 | 0.27% |
| >>> | 2026-06-11 | 44.05 | 45.18 | 43.85 | 44.84 | 28800.0 | 2.09% |
| >>> | 2026-06-10 | 44.29 | 44.41 | 43.89 | 43.92 | 28800.0 | -1.7% |
| >>> | 2026-06-09 | 45.22 | 45.49 | 43.99 | 44.68 | 41300.0 | -0.04% |
| >>> | 2026-06-08 | 45.06 | 45.15 | 44.69 | 44.70 | 28000.0 | -0.07% |
| >>> | 2026-06-05 | 45.50 | 45.52 | 44.54 | 44.73 | 59200.0 | -2.38% |
| >>> | 2026-06-04 | 46.01 | 46.08 | 45.60 | 45.82 | 29200.0 | 1.1% |
| >>> | 2026-06-03 | 45.70 | 45.84 | 45.30 | 45.32 | 22100.0 | -1.54% |
| >>> | 2026-06-02 | 46.22 | 46.40 | 45.83 | 46.03 | 25600.0 | -0.13% |
| >>> | 2026-06-01 | 45.91 | 46.24 | 45.62 | 46.09 | 59000.0 | -0.13% |
| >>> | 2026-05-29 | 46.27 | 46.49 | 45.94 | 46.15 | 54900.0 | -0.15% |
| >>> | 2026-05-28 | 46.04 | 46.60 | 45.87 | 46.22 | 67100.0 | -0.19% |
| >>> | 2026-05-27 | 46.40 | 46.58 | 46.12 | 46.31 | 35800.0 | 0.11% |
| >>> | 2026-05-26 | 46.29 | 46.64 | 46.04 | 46.26 | 87900.0 | 1.96% |
| >>> | 2026-05-22 | 45.68 | 45.74 | 45.28 | 45.37 | 31400.0 | -0.42% |
| >>> | 2026-05-21 | 45.03 | 45.75 | 44.97 | 45.56 | 60800.0 | -0.04% |
| >>> | 2026-05-20 | 44.61 | 45.64 | 44.61 | 45.58 | 35100.0 | 1.95% |
| >>> | 2026-05-19 | 44.95 | 45.10 | 44.58 | 44.71 | 30300.0 | -0.07% |
| >>> | 2026-05-18 | 44.57 | 44.99 | 44.38 | 44.74 | 51800.0 | 1.94% |
| >>> | 2026-05-15 | 44.18 | 44.32 | 43.85 | 43.89 | 25200.0 | -2.07% |
| >>> | 2026-05-14 | 44.99 | 45.27 | 44.72 | 44.82 | 55100.0 | 0.18% |
| >>> | 2026-05-13 | 44.53 | 44.85 | 44.22 | 44.74 | 52400.0 | 0.07% |
| >>> | 2026-05-12 | 44.71 | 44.99 | 44.37 | 44.71 | 32300.0 | -1.17% |
| >>> | 2026-05-11 | 45.32 | 45.59 | 45.14 | 45.24 | 61200.0 | -0.4% |
| >>> | 2026-05-08 | 45.40 | 45.76 | 45.16 | 45.42 | 139000.0 | -0.18% |
| >>> | 2026-05-07 | 46.36 | 46.51 | 45.41 | 45.50 | 29800.0 | -2.07% |
| >>> | 2026-05-06 | 46.34 | 46.62 | 46.16 | 46.46 | 61200.0 | 2.67% |
| >>> | 2026-05-05 | 45.05 | 45.31 | 44.80 | 45.25 | 24200.0 | 2.12% |
| >>> | 2026-05-04 | 44.83 | 44.91 | 44.18 | 44.31 | 31300.0 | -1.86% |
| >>> | 2026-05-01 | 45.26 | 45.66 | 45.12 | 45.15 | 15800.0 | -0.22% |
| >>> | 2026-04-30 | 44.42 | 45.41 | 44.42 | 45.25 | 191600.0 | 2.7% |
| >>> | 2026-04-29 | 44.34 | 44.46 | 43.92 | 44.06 | 30600.0 | -0.86% |
| >>> | 2026-04-28 | 44.40 | 44.58 | 44.38 | 44.44 | 16600.0 | -0.71% |
| >>> | 2026-04-27 | 45.01 | 45.08 | 44.67 | 44.76 | 16800.0 | -0.6% |
| >>> | 2026-04-24 | 44.75 | 45.04 | 44.68 | 45.03 | 21700.0 | 1.05% |
| >>> | 2026-04-23 | 44.67 | 44.90 | 44.00 | 44.56 | 38100.0 | -0.76% |
| >>> | 2026-04-22 | 45.06 | 45.09 | 44.80 | 44.90 | 27000.0 | 0.34% |
| >>> | 2026-04-21 | 45.51 | 45.75 | 44.65 | 44.75 | 27800.0 | -1.73% |
| >>> | 2026-04-20 | 45.51 | 45.75 | 44.91 | 45.54 | 54100.0 | -0.94% |
| >>> | 2026-04-17 | 46.20 | 46.51 | 45.80 | 45.97 | 58300.0 | 2.18% |
| >>> | 2026-04-16 | 45.31 | 45.31 | 44.84 | 44.99 | 37000.0 | -0.2% |
| >>> | 2026-04-15 | 45.02 | 45.22 | 44.87 | 45.08 | 63100.0 | 0.33% |
| >>> | 2026-04-14 | 44.85 | 45.08 | 44.84 | 44.93 | 145800.0 | 0.72% |
| >>> | 2026-04-13 | 43.72 | 44.61 | 43.63 | 44.61 | 76300.0 | 0.93% |
| >>> | 2026-04-10 | 44.57 | 44.79 | 44.01 | 44.20 | 55900.0 | -0.11% |
| >>> | 2026-04-09 | 44.00 | 44.43 | 43.76 | 44.25 | 58400.0 | -0.43% |
| >>> | 2026-04-08 | 44.79 | 44.79 | 44.10 | 44.44 | 73100.0 | 4.29% |
| >>> | 2026-04-07 | 42.37 | 42.88 | 41.94 | 42.61 | 34400.0 | -0.33% |
| >>> | 2026-04-06 | 42.42 | 42.89 | 42.42 | 42.75 | 21800.0 | 0.78% |
| >>> | 2026-04-02 | 41.66 | 42.49 | 41.56 | 42.42 | 66100.0 | -0.82% |
| >>> | 2026-04-01 | 42.73 | 43.01 | 42.52 | 42.77 | 22900.0 | 1.45% |
| >>> | 2026-03-31 | 41.60 | 42.18 | 41.30 | 42.16 | 38600.0 | 3.56% |
| >>> | 2026-03-30 | 40.76 | 41.06 | 40.55 | 40.71 | 48300.0 | 0.57% |
| >>> | 2026-03-27 | 40.84 | 40.99 | 40.35 | 40.48 | 39000.0 | -1.68% |
| >>> | 2026-03-26 | 41.31 | 41.70 | 41.10 | 41.17 | 39900.0 | -1.98% |
| >>> | 2026-03-25 | 42.32 | 42.51 | 41.83 | 42.00 | 47800.0 | 1.3% |
| >>> | 2026-03-24 | 41.08 | 41.66 | 41.03 | 41.46 | 42100.0 | -1.14% |
| >>> | 2026-03-23 | 41.75 | 42.66 | 41.50 | 41.94 | 57600.0 | 3.12% |
| >>> | 2026-03-20 | 41.88 | 41.88 | 40.44 | 40.67 | 91600.0 | -3.69% |
| >>> | 2026-03-19 | 41.58 | 42.53 | 41.43 | 42.23 | 101200.0 | -0.4% |
| >>> | 2026-03-18 | 43.19 | 43.32 | 42.27 | 42.40 | 25800.0 | -2.3% |
| >>> | 2026-03-17 | 43.22 | 43.60 | 43.22 | 43.40 | 21700.0 | 0.88% |
| >>> | 2026-03-16 | 42.93 | 43.22 | 42.91 | 43.02 | 32500.0 | 1.56% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice