Historical Data: CIBR

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-09-11 94.60 95.50 93.76 94.40 1122600.0 0.25%
>>> 2026-09-10 94.00 95.79 93.45 94.16 1282600.0 -0.34%
>>> 2026-09-09 94.09 95.06 93.85 94.48 829300.0 0.5%
>>> 2026-09-08 93.81 94.53 92.74 94.01 1148500.0 -0.61%
>>> 2026-09-04 94.50 95.75 94.44 94.59 1046200.0 -0.77%
>>> 2026-09-03 94.36 95.41 93.43 95.32 1263900.0 1.9%
>>> 2026-09-02 95.71 95.99 92.68 93.54 2575500.0 -2.77%
>>> 2026-09-01 98.83 99.27 95.67 96.20 2382700.0 -3.94%
>>> 2026-08-31 98.58 100.43 98.53 100.15 1697500.0 1.61%
>>> 2026-08-28 100.78 101.04 97.87 98.56 1574000.0 -2.21%
>>> 2026-08-27 96.85 100.97 96.65 100.79 1954900.0 7.61%
>>> 2026-08-26 91.51 94.03 91.12 93.66 1206900.0 1.3%
>>> 2026-08-25 93.60 93.93 91.59 92.46 1560900.0 -0.83%
>>> 2026-08-24 94.18 94.48 92.79 93.23 1330800.0 -1.71%
>>> 2026-08-21 93.76 95.04 92.63 94.85 2649900.0 1.5%
>>> 2026-08-20 94.71 95.43 93.32 93.45 1681900.0 -2.19%
>>> 2026-08-19 97.29 97.60 94.36 95.54 1234200.0 -1.95%
>>> 2026-08-18 97.32 98.73 96.73 97.44 1496200.0 -0.36%
>>> 2026-08-17 99.33 99.65 97.61 97.79 2205200.0 -1.82%
>>> 2026-08-14 102.12 102.35 99.41 99.60 1295700.0 -2.54%
>>> 2026-08-13 100.24 102.26 99.60 102.20 2526900.0 1.8%
>>> 2026-08-12 99.71 101.06 99.51 100.39 1098000.0 0.47%
>>> 2026-08-11 100.32 100.85 99.02 99.92 1291200.0 -0.68%
>>> 2026-08-10 97.89 101.18 97.57 100.60 2154200.0 2.81%
>>> 2026-08-07 98.80 99.10 97.14 97.85 1155300.0 1.51%
>>> 2026-08-06 95.22 96.86 94.69 96.39 1064800.0 -1.21%
>>> 2026-08-05 99.59 99.97 97.43 97.57 1712600.0 -0.38%
>>> 2026-08-04 94.60 98.15 94.40 97.94 1819200.0 4.29%
>>> 2026-08-03 92.77 94.23 91.90 93.91 1440500.0 2.27%
>>> 2026-07-31 90.75 91.99 89.42 91.83 1379900.0 2.01%
>>> 2026-07-30 89.79 90.23 88.71 90.02 950800.0 1.39%
>>> 2026-07-29 89.16 90.58 87.98 88.79 1628900.0 -0.55%
>>> 2026-07-28 88.83 90.07 86.84 89.28 1113100.0 0.2%
>>> 2026-07-27 89.87 90.40 88.43 89.10 852700.0 0.79%
>>> 2026-07-24 88.29 88.99 87.85 88.40 872900.0 0.78%
>>> 2026-07-23 89.33 89.59 87.29 87.72 1233800.0 -1.8%
>>> 2026-07-22 90.57 90.57 89.05 89.33 2190600.0 -1.38%
>>> 2026-07-21 92.09 92.26 89.90 90.58 2192000.0 -1.32%
>>> 2026-07-20 92.18 93.49 91.71 91.79 1218600.0 -0.62%
>>> 2026-07-17 90.34 93.39 90.34 92.36 1285600.0 0.51%
>>> 2026-07-16 93.16 93.29 91.00 91.89 1035300.0 -1.29%
>>> 2026-07-15 95.50 95.96 92.63 93.09 1871300.0 -1.73%
>>> 2026-07-14 90.88 95.09 90.88 94.73 1366500.0 3.15%
>>> 2026-07-13 91.89 92.68 90.54 91.84 949900.0 -0.04%
>>> 2026-07-10 94.57 94.68 91.64 91.88 1683300.0 -2.52%
>>> 2026-07-09 90.96 94.40 90.71 94.26 2550700.0 2.84%
>>> 2026-07-08 91.36 92.08 90.35 91.66 1411700.0 -0.6%
>>> 2026-07-07 93.58 94.08 91.40 92.21 2254200.0 -0.75%
>>> 2026-07-06 90.49 94.00 89.88 92.91 1733900.0 2.47%
>>> 2026-07-02 91.03 92.21 90.19 90.67 1221900.0 -0.48%
>>> 2026-07-01 90.22 92.14 90.06 91.11 1439200.0 1.4%
>>> 2026-06-30 87.82 90.11 87.57 89.85 1331100.0 1.53%
>>> 2026-06-29 86.56 88.84 86.28 88.50 1459100.0 3.68%
>>> 2026-06-26 83.56 85.64 83.07 85.36 3405700.0 2.03%
>>> 2026-06-25 84.01 84.69 82.68 83.66 1406200.0 -0.08%
>>> 2026-06-24 83.90 84.89 83.40 83.73 588100.0 -0.49%
>>> 2026-06-23 82.79 84.82 82.62 84.14 918800.0 0.75%
>>> 2026-06-22 84.06 85.59 82.84 83.51 2436800.0 -1.14%
>>> 2026-06-18 84.44 84.70 82.39 84.47 1059500.0 0.28%
>>> 2026-06-17 85.08 85.72 83.85 84.23 1510200.0 -1.0%
>>> 2026-06-16 86.17 86.72 84.70 85.08 1047500.0 -1.38%
>>> 2026-06-15 86.41 86.77 85.17 86.27 1257300.0 1.1%
>>> 2026-06-12 85.48 85.91 84.03 85.33 1301600.0 -0.16%
>>> 2026-06-11 83.18 85.69 82.44 85.47 1566600.0 2.67%
>>> 2026-06-10 83.21 85.07 82.93 83.25 1394500.0 -1.29%
>>> 2026-06-09 86.14 86.45 81.56 84.34 2443900.0 -2.08%
>>> 2026-06-08 87.06 87.50 85.85 86.13 1479400.0 -0.66%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice