Historical Data: BDRY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-03-20 | 10.11 | 10.37 | 9.97 | 10.01 | 164155.0 | -0.1% |
| >>> | 2026-03-19 | 10.26 | 10.26 | 9.93 | 10.02 | 104800.0 | -6.36% |
| >>> | 2026-03-18 | 10.55 | 10.70 | 10.55 | 10.70 | 56800.0 | 2.59% |
| >>> | 2026-03-17 | 10.63 | 10.66 | 10.15 | 10.43 | 86900.0 | -2.25% |
| >>> | 2026-03-16 | 10.75 | 10.82 | 10.57 | 10.67 | 140400.0 | 1.72% |
| >>> | 2026-03-13 | 10.63 | 10.64 | 10.22 | 10.49 | 217400.0 | 0.87% |
| >>> | 2026-03-12 | 10.74 | 10.74 | 10.27 | 10.40 | 76300.0 | -2.8% |
| >>> | 2026-03-11 | 10.35 | 10.80 | 10.35 | 10.70 | 245800.0 | 4.59% |
| >>> | 2026-03-10 | 9.85 | 10.23 | 9.85 | 10.23 | 203900.0 | -0.29% |
| >>> | 2026-03-09 | 10.20 | 10.39 | 9.58 | 10.26 | 1267400.0 | -1.91% |
| >>> | 2026-03-06 | 10.16 | 10.64 | 9.73 | 10.46 | 1109400.0 | -9.2% |
| >>> | 2026-03-05 | 11.30 | 11.64 | 11.00 | 11.52 | 631100.0 | -3.27% |
| >>> | 2026-03-04 | 11.80 | 12.18 | 11.52 | 11.91 | 1277700.0 | -4.72% |
| >>> | 2026-03-03 | 12.48 | 12.62 | 12.31 | 12.50 | 207500.0 | 2.29% |
| >>> | 2026-03-02 | 12.59 | 12.65 | 11.99 | 12.22 | 306200.0 | 1.24% |
| >>> | 2026-02-27 | 11.99 | 12.07 | 11.85 | 12.07 | 61500.0 | 1.34% |
| >>> | 2026-02-26 | 11.67 | 11.91 | 11.67 | 11.91 | 52200.0 | 1.97% |
| >>> | 2026-02-25 | 11.96 | 11.96 | 11.25 | 11.68 | 74800.0 | -1.6% |
| >>> | 2026-02-24 | 11.72 | 11.99 | 11.70 | 11.87 | 79200.0 | 0.85% |
| >>> | 2026-02-23 | 11.85 | 11.98 | 11.61 | 11.77 | 90500.0 | 0.34% |
| >>> | 2026-02-20 | 11.77 | 12.10 | 11.66 | 11.73 | 89300.0 | 0.6% |
| >>> | 2026-02-19 | 11.84 | 11.87 | 11.60 | 11.66 | 55900.0 | -0.85% |
| >>> | 2026-02-18 | 11.46 | 11.82 | 11.46 | 11.76 | 85800.0 | 0.68% |
| >>> | 2026-02-17 | 11.50 | 11.80 | 11.42 | 11.68 | 110900.0 | 1.65% |
| >>> | 2026-02-13 | 11.40 | 11.57 | 11.40 | 11.49 | 29500.0 | 1.68% |
| >>> | 2026-02-12 | 11.45 | 11.45 | 11.19 | 11.30 | 44000.0 | -1.22% |
| >>> | 2026-02-11 | 11.43 | 11.53 | 11.17 | 11.44 | 64400.0 | 2.33% |
| >>> | 2026-02-10 | 11.10 | 11.18 | 11.03 | 11.18 | 135500.0 | 2.1% |
| >>> | 2026-02-09 | 10.70 | 11.00 | 10.70 | 10.95 | 128900.0 | 2.82% |
| >>> | 2026-02-06 | 10.71 | 10.87 | 10.61 | 10.65 | 22900.0 | -0.56% |
| >>> | 2026-02-05 | 10.73 | 10.85 | 10.65 | 10.71 | 32200.0 | -1.29% |
| >>> | 2026-02-04 | 10.50 | 10.85 | 10.50 | 10.85 | 30100.0 | 2.84% |
| >>> | 2026-02-03 | 10.97 | 10.97 | 10.50 | 10.55 | 125600.0 | -5.8% |
| >>> | 2026-02-02 | 11.15 | 11.46 | 10.90 | 11.20 | 184000.0 | -2.86% |
| >>> | 2026-01-30 | 11.50 | 11.55 | 11.41 | 11.53 | 84100.0 | 0.44% |
| >>> | 2026-01-29 | 11.29 | 11.48 | 10.93 | 11.48 | 82800.0 | 4.27% |
| >>> | 2026-01-28 | 11.09 | 11.17 | 10.85 | 11.01 | 59500.0 | -2.22% |
| >>> | 2026-01-27 | 11.02 | 11.40 | 11.02 | 11.26 | 86400.0 | 2.55% |
| >>> | 2026-01-26 | 10.45 | 11.00 | 10.32 | 10.98 | 127700.0 | 5.98% |
| >>> | 2026-01-23 | 10.39 | 10.47 | 10.15 | 10.36 | 26000.0 | 3.6% |
| >>> | 2026-01-22 | 9.80 | 10.04 | 9.80 | 10.00 | 51200.0 | -0.7% |
| >>> | 2026-01-21 | 10.40 | 10.40 | 10.03 | 10.07 | 68800.0 | -1.66% |
| >>> | 2026-01-20 | 10.00 | 10.24 | 9.98 | 10.24 | 119400.0 | 4.49% |
| >>> | 2026-01-16 | 9.63 | 9.80 | 9.60 | 9.80 | 108200.0 | 3.38% |
| >>> | 2026-01-15 | 9.22 | 9.50 | 9.22 | 9.48 | 63600.0 | 4.87% |
| >>> | 2026-01-14 | 8.97 | 9.09 | 8.89 | 9.04 | 42200.0 | 3.67% |
| >>> | 2026-01-13 | 8.61 | 8.79 | 8.61 | 8.72 | 8700.0 | -0.11% |
| >>> | 2026-01-12 | 8.84 | 8.84 | 8.52 | 8.73 | 39600.0 | -1.36% |
| >>> | 2026-01-09 | 9.04 | 9.04 | 8.85 | 8.85 | 18400.0 | -3.17% |
| >>> | 2026-01-08 | 8.93 | 9.15 | 8.87 | 9.14 | 19200.0 | 3.98% |
| >>> | 2026-01-07 | 8.62 | 8.79 | 8.61 | 8.79 | 18600.0 | -0.23% |
| >>> | 2026-01-06 | 8.80 | 8.90 | 8.76 | 8.81 | 21500.0 | 1.03% |
| >>> | 2026-01-05 | 8.66 | 8.72 | 8.61 | 8.72 | 22400.0 | 3.07% |
| >>> | 2026-01-02 | 8.50 | 8.58 | 8.45 | 8.46 | 30700.0 | -3.53% |
| >>> | 2025-12-31 | 8.60 | 8.82 | 8.59 | 8.77 | 77900.0 | 1.04% |
| >>> | 2025-12-30 | 8.65 | 8.72 | 8.65 | 8.68 | 12100.0 | -0.69% |
| >>> | 2025-12-29 | 8.67 | 8.85 | 8.67 | 8.74 | 9700.0 | -0.11% |
| >>> | 2025-12-26 | 8.75 | 8.80 | 8.70 | 8.75 | 33100.0 | -0.23% |
| >>> | 2025-12-24 | 8.73 | 8.86 | 8.73 | 8.77 | 19100.0 | 0.34% |
| >>> | 2025-12-23 | 8.88 | 8.90 | 8.74 | 8.74 | 14000.0 | -1.58% |
| >>> | 2025-12-22 | 8.73 | 9.05 | 8.73 | 8.88 | 96300.0 | 2.07% |
| >>> | 2025-12-19 | 8.70 | 8.80 | 8.70 | 8.70 | 18000.0 | 0.46% |
| >>> | 2025-12-18 | 8.49 | 8.67 | 8.49 | 8.66 | 25200.0 | 2.85% |
| >>> | 2025-12-17 | 8.52 | 8.52 | 8.27 | 8.42 | 129300.0 | -3.99% |
| >>> | 2025-12-16 | 8.80 | 8.87 | 8.75 | 8.77 | 16000.0 | -1.68% |
| >>> | 2025-12-15 | 8.81 | 8.92 | 8.81 | 8.92 | 43600.0 | 2.76% |
| >>> | 2025-12-12 | 8.71 | 8.73 | 8.65 | 8.68 | 70400.0 | -1.81% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice