Historical Data: BDRY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-07-15 | 7.00 | 7.05 | 6.77 | 6.78 | 269102 | -6.61% |
| >>> | 2025-07-14 | 7.23 | 7.30 | 7.21 | 7.26 | 203800 | 2.4% |
| >>> | 2025-07-11 | 7.00 | 7.09 | 6.97 | 7.09 | 1083700 | 6.46% |
| >>> | 2025-07-10 | 6.72 | 6.86 | 6.62 | 6.66 | 2070000 | 6.56% |
| >>> | 2025-07-09 | 6.21 | 6.36 | 6.14 | 6.25 | 70298 | 1.13% |
| >>> | 2025-07-08 | 6.20 | 6.32 | 6.15 | 6.18 | 187191 | 1.81% |
| >>> | 2025-07-07 | 6.04 | 6.10 | 5.95 | 6.07 | 245056 | 2.36% |
| >>> | 2025-07-03 | 5.92 | 5.99 | 5.87 | 5.93 | 96667 | 2.77% |
| >>> | 2025-07-02 | 5.63 | 5.77 | 5.61 | 5.77 | 166182 | 2.49% |
| >>> | 2025-07-01 | 5.63 | 5.67 | 5.51 | 5.63 | 138063 | 1.44% |
| >>> | 2025-06-30 | 5.60 | 5.63 | 5.55 | 5.55 | 138857 | -0.54% |
| >>> | 2025-06-27 | 5.68 | 5.71 | 5.56 | 5.58 | 97274 | -1.41% |
| >>> | 2025-06-26 | 5.70 | 5.70 | 5.61 | 5.66 | 42867 | -2.41% |
| >>> | 2025-06-25 | 5.75 | 5.84 | 5.74 | 5.80 | 104256 | 1.05% |
| >>> | 2025-06-24 | 5.74 | 5.74 | 5.68 | 5.74 | 97110 | -0.69% |
| >>> | 2025-06-23 | 5.66 | 5.87 | 5.66 | 5.78 | 181905 | 0.87% |
| >>> | 2025-06-20 | 5.64 | 5.76 | 5.62 | 5.73 | 80696 | 1.96% |
| >>> | 2025-06-18 | 5.60 | 5.69 | 5.60 | 5.62 | 45258 | -0.18% |
| >>> | 2025-06-17 | 5.52 | 5.63 | 5.52 | 5.63 | 108299 | -0.88% |
| >>> | 2025-06-16 | 5.64 | 5.75 | 5.54 | 5.68 | 266236 | -3.24% |
| >>> | 2025-06-13 | 5.82 | 5.89 | 5.76 | 5.87 | 225348 | 2.44% |
| >>> | 2025-06-12 | 5.74 | 5.78 | 5.70 | 5.73 | 57371 | 1.42% |
| >>> | 2025-06-11 | 5.65 | 5.71 | 5.65 | 5.65 | 149117 | 2.36% |
| >>> | 2025-06-10 | 5.40 | 5.52 | 5.40 | 5.52 | 200385 | 2.79% |
| >>> | 2025-06-09 | 5.42 | 5.42 | 5.35 | 5.37 | 34483 | -0.74% |
| >>> | 2025-06-06 | 5.38 | 5.48 | 5.33 | 5.41 | 167059 | -1.46% |
| >>> | 2025-06-05 | 5.45 | 5.53 | 5.42 | 5.49 | 101308 | 1.29% |
| >>> | 2025-06-04 | 5.36 | 5.47 | 5.36 | 5.42 | 100049 | 4.23% |
| >>> | 2025-06-03 | 5.22 | 5.23 | 5.16 | 5.20 | 92803 | 1.96% |
| >>> | 2025-06-02 | 5.21 | 5.24 | 5.10 | 5.10 | 45517 | -1.73% |
| >>> | 2025-05-30 | 5.23 | 5.23 | 5.12 | 5.19 | 53528 | 0.0% |
| >>> | 2025-05-29 | 5.24 | 5.24 | 5.11 | 5.19 | 170690 | 0.39% |
| >>> | 2025-05-28 | 5.12 | 5.18 | 5.12 | 5.17 | 79363 | 0.39% |
| >>> | 2025-05-27 | 5.04 | 5.15 | 5.03 | 5.15 | 217817 | 0.0% |
| >>> | 2025-05-23 | 5.20 | 5.21 | 5.15 | 5.15 | 112086 | -1.15% |
| >>> | 2025-05-22 | 5.25 | 5.27 | 5.20 | 5.21 | 145810 | -2.43% |
| >>> | 2025-05-21 | 5.29 | 5.37 | 5.26 | 5.34 | 96515 | -0.37% |
| >>> | 2025-05-20 | 5.40 | 5.40 | 5.35 | 5.36 | 31225 | 0.94% |
| >>> | 2025-05-19 | 5.36 | 5.37 | 5.30 | 5.31 | 286804 | -3.45% |
| >>> | 2025-05-16 | 5.60 | 5.61 | 5.47 | 5.50 | 87028 | -0.9% |
| >>> | 2025-05-15 | 5.53 | 5.55 | 5.48 | 5.55 | 107691 | 1.65% |
| >>> | 2025-05-14 | 5.41 | 5.48 | 5.36 | 5.46 | 126352 | 3.02% |
| >>> | 2025-05-13 | 5.37 | 5.43 | 5.30 | 5.30 | 414403 | -4.33% |
| >>> | 2025-05-12 | 5.59 | 5.59 | 5.53 | 5.54 | 238125 | 2.03% |
| >>> | 2025-05-09 | 5.43 | 5.47 | 5.39 | 5.43 | 136984 | 0.18% |
| >>> | 2025-05-08 | 5.48 | 5.53 | 5.39 | 5.42 | 250550 | -3.56% |
| >>> | 2025-05-07 | 5.67 | 5.67 | 5.57 | 5.62 | 20109 | 0.0% |
| >>> | 2025-05-06 | 5.72 | 5.72 | 5.60 | 5.62 | 66216 | -4.91% |
| >>> | 2025-05-05 | 5.84 | 5.91 | 5.84 | 5.91 | 25894 | 1.2% |
| >>> | 2025-05-02 | 5.83 | 5.94 | 5.78 | 5.84 | 107164 | -1.85% |
| >>> | 2025-05-01 | 5.88 | 5.95 | 5.80 | 5.95 | 67322 | 3.12% |
| >>> | 2025-04-30 | 5.65 | 5.80 | 5.65 | 5.77 | 34979 | 3.59% |
| >>> | 2025-04-29 | 5.75 | 5.77 | 5.57 | 5.57 | 87604 | -3.63% |
| >>> | 2025-04-28 | 5.93 | 5.93 | 5.78 | 5.78 | 73608 | -2.36% |
| >>> | 2025-04-25 | 5.90 | 6.00 | 5.90 | 5.92 | 116031 | 1.54% |
| >>> | 2025-04-24 | 5.95 | 5.97 | 5.81 | 5.83 | 43094 | -0.85% |
| >>> | 2025-04-23 | 5.91 | 6.03 | 5.88 | 5.88 | 174812 | 5.0% |
| >>> | 2025-04-22 | 5.74 | 5.74 | 5.59 | 5.60 | 78815 | -2.27% |
| >>> | 2025-04-21 | 5.75 | 5.77 | 5.70 | 5.73 | 76081 | -0.17% |
| >>> | 2025-04-17 | 5.76 | 5.77 | 5.72 | 5.74 | 36719 | 0.35% |
| >>> | 2025-04-16 | 5.72 | 5.75 | 5.69 | 5.72 | 182071 | 0.53% |
| >>> | 2025-04-15 | 5.76 | 5.76 | 5.68 | 5.69 | 57706 | -1.04% |
| >>> | 2025-04-14 | 5.82 | 5.87 | 5.71 | 5.75 | 220800 | 2.13% |
| >>> | 2025-04-11 | 5.60 | 5.71 | 5.53 | 5.63 | 83205 | 0.54% |
| >>> | 2025-04-10 | 5.57 | 5.64 | 5.45 | 5.60 | 284577 | 5.07% |
| >>> | 2025-04-09 | 5.22 | 5.45 | 5.11 | 5.33 | 435933 | -0.56% |
| >>> | 2025-04-08 | 5.45 | 5.45 | 5.31 | 5.36 | 245556 | -0.37% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice