Historical Data: BDRY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2026-02-03 | 10.97 | 10.89 | 10.50 | 10.55 | 125567.0 | -5.8% |
| >>> | 2026-02-02 | 11.15 | 11.46 | 10.90 | 11.20 | 184000.0 | -2.86% |
| >>> | 2026-01-30 | 11.50 | 11.55 | 11.41 | 11.53 | 84100.0 | 0.44% |
| >>> | 2026-01-29 | 11.29 | 11.48 | 10.93 | 11.48 | 82800.0 | 4.27% |
| >>> | 2026-01-28 | 11.09 | 11.17 | 10.85 | 11.01 | 59500.0 | -2.22% |
| >>> | 2026-01-27 | 11.02 | 11.40 | 11.02 | 11.26 | 86400.0 | 2.55% |
| >>> | 2026-01-26 | 10.45 | 11.00 | 10.32 | 10.98 | 127700.0 | 5.98% |
| >>> | 2026-01-23 | 10.39 | 10.47 | 10.15 | 10.36 | 26000.0 | 3.6% |
| >>> | 2026-01-22 | 9.80 | 10.04 | 9.80 | 10.00 | 51200.0 | -0.7% |
| >>> | 2026-01-21 | 10.40 | 10.40 | 10.03 | 10.07 | 68800.0 | -1.66% |
| >>> | 2026-01-20 | 10.00 | 10.24 | 9.98 | 10.24 | 119400.0 | 4.49% |
| >>> | 2026-01-16 | 9.63 | 9.80 | 9.60 | 9.80 | 108200.0 | 3.38% |
| >>> | 2026-01-15 | 9.22 | 9.50 | 9.22 | 9.48 | 63600.0 | 4.87% |
| >>> | 2026-01-14 | 8.97 | 9.09 | 8.89 | 9.04 | 42200.0 | 3.67% |
| >>> | 2026-01-13 | 8.61 | 8.79 | 8.61 | 8.72 | 8700.0 | -0.11% |
| >>> | 2026-01-12 | 8.84 | 8.84 | 8.52 | 8.73 | 39600.0 | -1.36% |
| >>> | 2026-01-09 | 9.04 | 9.04 | 8.85 | 8.85 | 18400.0 | -3.17% |
| >>> | 2026-01-08 | 8.93 | 9.15 | 8.87 | 9.14 | 19200.0 | 3.98% |
| >>> | 2026-01-07 | 8.62 | 8.79 | 8.61 | 8.79 | 18600.0 | -0.23% |
| >>> | 2026-01-06 | 8.80 | 8.90 | 8.76 | 8.81 | 21500.0 | 1.03% |
| >>> | 2026-01-05 | 8.66 | 8.72 | 8.61 | 8.72 | 22400.0 | 3.07% |
| >>> | 2026-01-02 | 8.50 | 8.58 | 8.45 | 8.46 | 30700.0 | -3.53% |
| >>> | 2025-12-31 | 8.60 | 8.82 | 8.59 | 8.77 | 77900.0 | 1.04% |
| >>> | 2025-12-30 | 8.65 | 8.72 | 8.65 | 8.68 | 12100.0 | -0.69% |
| >>> | 2025-12-29 | 8.67 | 8.85 | 8.67 | 8.74 | 9700.0 | -0.11% |
| >>> | 2025-12-26 | 8.75 | 8.80 | 8.70 | 8.75 | 33100.0 | -0.23% |
| >>> | 2025-12-24 | 8.73 | 8.86 | 8.73 | 8.77 | 19100.0 | 0.34% |
| >>> | 2025-12-23 | 8.88 | 8.90 | 8.74 | 8.74 | 14000.0 | -1.58% |
| >>> | 2025-12-22 | 8.73 | 9.05 | 8.73 | 8.88 | 96300.0 | 2.07% |
| >>> | 2025-12-19 | 8.70 | 8.80 | 8.70 | 8.70 | 18000.0 | 0.46% |
| >>> | 2025-12-18 | 8.49 | 8.67 | 8.49 | 8.66 | 25200.0 | 2.85% |
| >>> | 2025-12-17 | 8.52 | 8.52 | 8.27 | 8.42 | 129300.0 | -3.99% |
| >>> | 2025-12-16 | 8.80 | 8.87 | 8.75 | 8.77 | 16000.0 | -1.68% |
| >>> | 2025-12-15 | 8.81 | 8.92 | 8.81 | 8.92 | 43600.0 | 2.76% |
| >>> | 2025-12-12 | 8.71 | 8.73 | 8.65 | 8.68 | 70400.0 | -1.81% |
| >>> | 2025-12-11 | 8.86 | 8.89 | 8.61 | 8.84 | 87500.0 | -1.89% |
| >>> | 2025-12-10 | 9.00 | 9.07 | 8.88 | 9.01 | 106400.0 | 2.04% |
| >>> | 2025-12-09 | 8.97 | 8.97 | 8.71 | 8.83 | 144500.0 | -4.54% |
| >>> | 2025-12-08 | 9.23 | 9.32 | 9.21 | 9.25 | 46600.0 | 2.78% |
| >>> | 2025-12-05 | 9.03 | 9.10 | 8.88 | 9.00 | 67300.0 | -2.91% |
| >>> | 2025-12-04 | 9.10 | 9.34 | 9.09 | 9.27 | 29900.0 | -0.32% |
| >>> | 2025-12-03 | 9.40 | 9.49 | 9.30 | 9.30 | 78800.0 | 0.54% |
| >>> | 2025-12-02 | 9.27 | 9.33 | 9.03 | 9.25 | 124500.0 | -0.96% |
| >>> | 2025-12-01 | 9.21 | 9.44 | 9.18 | 9.34 | 199700.0 | 6.5% |
| >>> | 2025-11-28 | 9.20 | 9.23 | 8.77 | 8.77 | 155100.0 | -4.67% |
| >>> | 2025-11-26 | 9.23 | 9.26 | 9.10 | 9.20 | 74300.0 | -0.33% |
| >>> | 2025-11-25 | 9.20 | 9.30 | 9.09 | 9.23 | 61800.0 | 0.44% |
| >>> | 2025-11-24 | 9.04 | 9.19 | 9.04 | 9.19 | 47300.0 | 2.68% |
| >>> | 2025-11-21 | 8.91 | 8.98 | 8.82 | 8.95 | 34600.0 | 0.34% |
| >>> | 2025-11-20 | 8.96 | 8.99 | 8.85 | 8.92 | 52300.0 | 0.22% |
| >>> | 2025-11-19 | 8.99 | 8.99 | 8.69 | 8.90 | 41300.0 | -1.0% |
| >>> | 2025-11-18 | 8.93 | 8.99 | 8.88 | 8.99 | 84400.0 | 2.16% |
| >>> | 2025-11-17 | 8.46 | 8.91 | 8.46 | 8.80 | 110900.0 | 2.33% |
| >>> | 2025-11-14 | 8.54 | 8.75 | 8.54 | 8.60 | 23300.0 | -1.15% |
| >>> | 2025-11-13 | 8.65 | 8.72 | 8.63 | 8.70 | 60300.0 | 2.59% |
| >>> | 2025-11-12 | 8.37 | 8.48 | 8.31 | 8.48 | 27200.0 | 0.71% |
| >>> | 2025-11-11 | 8.44 | 8.52 | 8.39 | 8.42 | 23000.0 | 0.6% |
| >>> | 2025-11-10 | 8.35 | 8.45 | 8.34 | 8.37 | 12200.0 | 0.24% |
| >>> | 2025-11-07 | 8.37 | 8.42 | 8.30 | 8.35 | 40100.0 | -1.76% |
| >>> | 2025-11-06 | 8.47 | 8.60 | 8.43 | 8.50 | 79600.0 | 2.41% |
| >>> | 2025-11-05 | 8.31 | 8.38 | 8.28 | 8.30 | 49400.0 | 1.47% |
| >>> | 2025-11-04 | 8.10 | 8.28 | 8.09 | 8.18 | 107200.0 | 3.28% |
| >>> | 2025-11-03 | 8.00 | 8.00 | 7.92 | 7.92 | 43700.0 | -2.22% |
| >>> | 2025-10-31 | 8.08 | 8.12 | 8.05 | 8.10 | 16300.0 | -1.82% |
| >>> | 2025-10-30 | 8.14 | 8.37 | 8.14 | 8.25 | 56900.0 | 0.61% |
| >>> | 2025-10-29 | 8.11 | 8.20 | 8.11 | 8.20 | 29700.0 | 3.14% |
| >>> | 2025-10-28 | 7.94 | 7.98 | 7.87 | 7.95 | 15300.0 | -0.25% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice