Historical Data: BDRY

To view recent historical data, risk analytics may need to be performed first

date open high low close volume change (%)
>>> 2026-08-03 13.79 14.00 13.79 13.95 39029.0 3.95%
>>> 2026-07-31 13.56 13.56 13.29 13.42 11400.0 0.45%
>>> 2026-07-30 13.13 13.49 13.13 13.36 36700.0 4.54%
>>> 2026-07-29 12.75 12.99 12.73 12.78 8500.0 1.35%
>>> 2026-07-28 12.53 12.83 12.53 12.61 19400.0 1.86%
>>> 2026-07-27 12.40 12.71 12.38 12.38 6300.0 -1.51%
>>> 2026-07-24 12.88 12.88 12.55 12.57 6700.0 -0.87%
>>> 2026-07-23 12.73 12.90 12.67 12.68 26900.0 1.36%
>>> 2026-07-22 12.51 12.75 12.51 12.51 8700.0 -0.87%
>>> 2026-07-21 12.69 12.69 12.51 12.62 23700.0 3.53%
>>> 2026-07-20 12.30 12.52 11.32 12.19 169500.0 -3.71%
>>> 2026-07-17 12.45 12.92 12.45 12.66 13000.0 0.08%
>>> 2026-07-16 12.65 12.81 12.30 12.65 21000.0 -1.48%
>>> 2026-07-15 12.88 12.99 12.84 12.84 30900.0 -1.98%
>>> 2026-07-14 13.52 13.52 13.07 13.10 18000.0 -1.73%
>>> 2026-07-13 13.03 13.95 13.03 13.33 138300.0 3.41%
>>> 2026-07-10 12.98 12.98 12.88 12.89 7500.0 -0.46%
>>> 2026-07-09 13.00 13.00 12.86 12.95 33400.0 0.86%
>>> 2026-07-08 12.68 12.92 12.26 12.84 14300.0 0.63%
>>> 2026-07-07 12.87 12.98 12.74 12.76 24800.0 -1.54%
>>> 2026-07-06 12.78 13.00 12.78 12.96 97700.0 5.62%
>>> 2026-07-02 12.15 12.43 12.15 12.27 46200.0 1.83%
>>> 2026-07-01 11.92 12.12 11.92 12.05 6600.0 1.52%
>>> 2026-06-30 11.95 11.99 11.80 11.87 120000.0 2.06%
>>> 2026-06-29 11.58 11.65 11.55 11.63 28400.0 3.19%
>>> 2026-06-26 11.30 11.30 11.22 11.27 29000.0 -1.14%
>>> 2026-06-25 11.43 11.56 11.32 11.40 71700.0 -2.56%
>>> 2026-06-24 11.70 11.86 11.57 11.70 33100.0 -0.59%
>>> 2026-06-23 11.70 11.90 11.70 11.77 42400.0 1.64%
>>> 2026-06-22 11.55 11.69 11.55 11.58 42400.0 0.09%
>>> 2026-06-18 11.74 11.80 11.19 11.57 101000.0 -2.61%
>>> 2026-06-17 11.99 12.22 11.88 11.88 20100.0 -2.06%
>>> 2026-06-16 11.91 12.33 11.40 12.13 56600.0 1.17%
>>> 2026-06-15 12.09 12.31 11.85 11.99 201100.0 -2.68%
>>> 2026-06-12 12.52 12.58 12.32 12.32 46900.0 -1.6%
>>> 2026-06-11 12.50 12.63 12.40 12.52 26900.0 0.16%
>>> 2026-06-10 12.49 12.77 12.40 12.50 103100.0 1.05%
>>> 2026-06-09 12.37 12.54 12.37 12.37 25800.0 0.0%
>>> 2026-06-08 12.50 12.59 12.12 12.37 194900.0 -2.6%
>>> 2026-06-05 12.63 12.80 12.63 12.70 22800.0 0.32%
>>> 2026-06-04 12.45 12.76 12.31 12.66 57200.0 0.32%
>>> 2026-06-03 12.34 12.79 12.34 12.62 52200.0 -2.47%
>>> 2026-06-02 12.95 13.00 12.58 12.94 194800.0 -0.69%
>>> 2026-06-01 13.00 13.20 12.93 13.03 59500.0 0.7%
>>> 2026-05-29 13.00 13.15 12.87 12.94 67600.0 -1.6%
>>> 2026-05-28 12.90 13.15 12.90 13.15 86000.0 2.1%
>>> 2026-05-27 12.81 12.90 12.75 12.88 39500.0 0.0%
>>> 2026-05-26 13.04 13.04 12.73 12.88 112000.0 1.58%
>>> 2026-05-22 12.53 12.76 12.53 12.68 44300.0 1.44%
>>> 2026-05-21 12.30 12.58 12.30 12.50 53400.0 3.22%
>>> 2026-05-20 12.22 12.38 12.04 12.11 109800.0 -4.27%
>>> 2026-05-19 12.81 12.81 12.56 12.65 50800.0 -1.56%
>>> 2026-05-18 12.81 12.90 12.63 12.85 71400.0 -2.5%
>>> 2026-05-15 12.71 13.20 12.71 13.18 95600.0 1.78%
>>> 2026-05-14 13.12 13.15 12.95 12.95 20900.0 -2.85%
>>> 2026-05-13 13.26 13.33 12.58 13.33 182100.0 0.3%
>>> 2026-05-12 13.01 13.34 12.95 13.29 123500.0 5.06%
>>> 2026-05-11 12.50 12.69 12.50 12.65 72900.0 4.46%
>>> 2026-05-08 11.89 12.16 11.89 12.11 36900.0 0.08%
>>> 2026-05-07 12.05 12.16 11.98 12.10 217500.0 -0.08%
>>> 2026-05-06 12.19 12.30 12.02 12.11 129400.0 -0.57%
>>> 2026-05-05 12.00 12.18 11.94 12.18 104500.0 3.31%
>>> 2026-05-04 11.83 11.83 11.57 11.79 81000.0 0.51%
>>> 2026-05-01 11.70 11.81 11.59 11.73 24600.0 0.09%
>>> 2026-04-30 11.78 11.78 11.60 11.72 126300.0 -1.1%
>>> 2026-04-29 11.45 11.90 11.29 11.85 514900.0 3.49%
>>> 2026-04-28 11.24 11.45 11.20 11.45 26400.0 1.6%

** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice