Historical Data: BDRY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-05-30 | 5.23 | 5.23 | 5.12 | 5.19 | 53528 | 0.0% |
| >>> | 2025-05-29 | 5.24 | 5.24 | 5.11 | 5.19 | 170690 | 0.39% |
| >>> | 2025-05-28 | 5.12 | 5.18 | 5.12 | 5.17 | 79363 | 0.39% |
| >>> | 2025-05-27 | 5.04 | 5.15 | 5.03 | 5.15 | 217817 | 0.0% |
| >>> | 2025-05-23 | 5.20 | 5.21 | 5.15 | 5.15 | 112086 | -1.15% |
| >>> | 2025-05-22 | 5.25 | 5.27 | 5.20 | 5.21 | 145810 | -2.43% |
| >>> | 2025-05-21 | 5.29 | 5.37 | 5.26 | 5.34 | 96515 | -0.37% |
| >>> | 2025-05-20 | 5.40 | 5.40 | 5.35 | 5.36 | 31225 | 0.94% |
| >>> | 2025-05-19 | 5.36 | 5.37 | 5.30 | 5.31 | 286804 | -3.45% |
| >>> | 2025-05-16 | 5.60 | 5.61 | 5.47 | 5.50 | 87028 | -0.9% |
| >>> | 2025-05-15 | 5.53 | 5.55 | 5.48 | 5.55 | 107691 | 1.65% |
| >>> | 2025-05-14 | 5.41 | 5.48 | 5.36 | 5.46 | 126352 | 3.02% |
| >>> | 2025-05-13 | 5.37 | 5.43 | 5.30 | 5.30 | 414403 | -4.33% |
| >>> | 2025-05-12 | 5.59 | 5.59 | 5.53 | 5.54 | 238125 | 2.03% |
| >>> | 2025-05-09 | 5.43 | 5.47 | 5.39 | 5.43 | 136984 | 0.18% |
| >>> | 2025-05-08 | 5.48 | 5.53 | 5.39 | 5.42 | 250550 | -3.56% |
| >>> | 2025-05-07 | 5.67 | 5.67 | 5.57 | 5.62 | 20109 | 0.0% |
| >>> | 2025-05-06 | 5.72 | 5.72 | 5.60 | 5.62 | 66216 | -4.91% |
| >>> | 2025-05-05 | 5.84 | 5.91 | 5.84 | 5.91 | 25894 | 1.2% |
| >>> | 2025-05-02 | 5.83 | 5.94 | 5.78 | 5.84 | 107164 | -1.85% |
| >>> | 2025-05-01 | 5.88 | 5.95 | 5.80 | 5.95 | 67322 | 3.12% |
| >>> | 2025-04-30 | 5.65 | 5.80 | 5.65 | 5.77 | 34979 | 3.59% |
| >>> | 2025-04-29 | 5.75 | 5.77 | 5.57 | 5.57 | 87604 | -3.63% |
| >>> | 2025-04-28 | 5.93 | 5.93 | 5.78 | 5.78 | 73608 | -2.36% |
| >>> | 2025-04-25 | 5.90 | 6.00 | 5.90 | 5.92 | 116031 | 1.54% |
| >>> | 2025-04-24 | 5.95 | 5.97 | 5.81 | 5.83 | 43094 | -0.85% |
| >>> | 2025-04-23 | 5.91 | 6.03 | 5.88 | 5.88 | 174812 | 5.0% |
| >>> | 2025-04-22 | 5.74 | 5.74 | 5.59 | 5.60 | 78815 | -2.27% |
| >>> | 2025-04-21 | 5.75 | 5.77 | 5.70 | 5.73 | 76081 | -0.17% |
| >>> | 2025-04-17 | 5.76 | 5.77 | 5.72 | 5.74 | 36719 | 0.35% |
| >>> | 2025-04-16 | 5.72 | 5.75 | 5.69 | 5.72 | 182071 | 0.53% |
| >>> | 2025-04-15 | 5.76 | 5.76 | 5.68 | 5.69 | 57706 | -1.04% |
| >>> | 2025-04-14 | 5.82 | 5.87 | 5.71 | 5.75 | 220800 | 2.13% |
| >>> | 2025-04-11 | 5.60 | 5.71 | 5.53 | 5.63 | 83205 | 0.54% |
| >>> | 2025-04-10 | 5.57 | 5.64 | 5.45 | 5.60 | 284577 | 5.07% |
| >>> | 2025-04-09 | 5.22 | 5.45 | 5.11 | 5.33 | 435933 | -0.56% |
| >>> | 2025-04-08 | 5.45 | 5.45 | 5.31 | 5.36 | 245556 | -0.37% |
| >>> | 2025-04-07 | 5.27 | 5.55 | 5.25 | 5.38 | 592466 | -4.27% |
| >>> | 2025-04-04 | 5.76 | 5.85 | 5.56 | 5.62 | 611765 | -6.64% |
| >>> | 2025-04-03 | 6.19 | 6.19 | 5.93 | 6.02 | 419485 | -5.49% |
| >>> | 2025-04-02 | 6.45 | 6.54 | 6.34 | 6.37 | 66935 | -2.0% |
| >>> | 2025-04-01 | 6.40 | 6.55 | 6.37 | 6.50 | 69259 | 4.0% |
| >>> | 2025-03-31 | 6.26 | 6.30 | 6.21 | 6.25 | 106972 | -1.73% |
| >>> | 2025-03-28 | 6.43 | 6.44 | 6.16 | 6.36 | 158397 | 0.16% |
| >>> | 2025-03-27 | 6.38 | 6.48 | 6.34 | 6.35 | 73919 | -0.78% |
| >>> | 2025-03-26 | 6.49 | 6.51 | 6.37 | 6.40 | 112475 | -1.69% |
| >>> | 2025-03-25 | 6.67 | 6.73 | 6.50 | 6.51 | 156457 | -3.56% |
| >>> | 2025-03-24 | 6.83 | 6.83 | 6.67 | 6.75 | 91229 | -2.32% |
| >>> | 2025-03-21 | 6.77 | 6.95 | 6.77 | 6.91 | 125251 | 1.92% |
| >>> | 2025-03-20 | 6.67 | 6.85 | 6.62 | 6.78 | 110960 | 4.31% |
| >>> | 2025-03-19 | 6.56 | 6.56 | 6.38 | 6.50 | 158603 | -3.42% |
| >>> | 2025-03-18 | 6.65 | 6.76 | 6.54 | 6.73 | 385366 | -1.9% |
| >>> | 2025-03-17 | 6.96 | 6.96 | 6.66 | 6.86 | 201198 | -1.29% |
| >>> | 2025-03-14 | 6.98 | 7.00 | 6.90 | 6.95 | 117274 | 1.46% |
| >>> | 2025-03-13 | 7.06 | 7.10 | 6.78 | 6.85 | 178336 | -4.06% |
| >>> | 2025-03-12 | 7.05 | 7.20 | 7.01 | 7.14 | 436080 | 6.89% |
| >>> | 2025-03-11 | 6.54 | 6.70 | 6.53 | 6.68 | 194336 | 1.98% |
| >>> | 2025-03-10 | 6.57 | 6.70 | 6.52 | 6.55 | 282033 | -0.3% |
| >>> | 2025-03-07 | 6.60 | 6.60 | 6.53 | 6.57 | 148784 | 1.08% |
| >>> | 2025-03-06 | 6.41 | 6.50 | 6.40 | 6.50 | 172444 | 3.34% |
| >>> | 2025-03-05 | 6.23 | 6.29 | 6.11 | 6.29 | 340530 | 4.83% |
| >>> | 2025-03-04 | 5.97 | 6.08 | 5.88 | 6.00 | 168570 | -2.44% |
| >>> | 2025-03-03 | 6.30 | 6.35 | 6.15 | 6.15 | 118098 | -3.91% |
| >>> | 2025-02-28 | 6.44 | 6.44 | 6.34 | 6.40 | 110115 | 3.73% |
| >>> | 2025-02-27 | 6.28 | 6.28 | 6.14 | 6.17 | 117327 | -3.59% |
| >>> | 2025-02-26 | 6.35 | 6.42 | 6.22 | 6.40 | 334481 | 2.24% |
| >>> | 2025-02-25 | 6.31 | 6.34 | 6.21 | 6.26 | 166826 | 2.79% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice