Historical Data: BDRY
To view recent historical data, risk analytics may need to be performed first
| date | open | high | low | close | volume | change (%) | |
|---|---|---|---|---|---|---|---|
| >>> | 2025-01-21 | 5.53 | 5.62 | 5.46 | 5.61 | 329839 | -1.92% |
| >>> | 2025-01-17 | 5.70 | 5.73 | 5.64 | 5.72 | 99717 | -0.17% |
| >>> | 2025-01-16 | 5.80 | 5.80 | 5.72 | 5.73 | 102539 | -2.72% |
| >>> | 2025-01-15 | 5.95 | 6.14 | 5.84 | 5.89 | 160990 | -3.92% |
| >>> | 2025-01-14 | 5.92 | 6.15 | 5.91 | 6.13 | 132749 | 4.97% |
| >>> | 2025-01-13 | 6.05 | 6.05 | 5.77 | 5.84 | 247940 | -12.84% |
| >>> | 2025-01-10 | 6.07 | 6.97 | 6.01 | 6.70 | 173656 | 20.72% |
| >>> | 2025-01-08 | 5.60 | 5.63 | 5.50 | 5.55 | 181530 | -1.42% |
| >>> | 2025-01-07 | 5.68 | 5.72 | 5.50 | 5.63 | 380129 | -3.26% |
| >>> | 2025-01-06 | 5.99 | 6.00 | 5.70 | 5.82 | 393585 | -7.03% |
| >>> | 2025-01-03 | 6.28 | 6.38 | 6.26 | 6.26 | 123011 | 0.16% |
| >>> | 2025-01-02 | 6.21 | 6.27 | 6.12 | 6.25 | 44165 | 2.8% |
| >>> | 2024-12-31 | 5.95 | 6.12 | 5.95 | 6.08 | 32579 | 2.7% |
| >>> | 2024-12-30 | 5.96 | 5.99 | 5.88 | 5.92 | 71690 | -2.95% |
| >>> | 2024-12-27 | 6.08 | 6.10 | 6.05 | 6.10 | 37034 | 0.49% |
| >>> | 2024-12-26 | 6.10 | 6.13 | 6.05 | 6.07 | 72894 | -0.98% |
| >>> | 2024-12-24 | 6.19 | 6.19 | 6.12 | 6.13 | 77277 | -1.92% |
| >>> | 2024-12-23 | 6.29 | 6.32 | 6.22 | 6.25 | 121777 | 0.48% |
| >>> | 2024-12-20 | 6.06 | 6.26 | 6.06 | 6.22 | 103155 | 3.49% |
| >>> | 2024-12-19 | 6.01 | 6.03 | 5.99 | 6.01 | 56401 | -0.83% |
| >>> | 2024-12-18 | 5.94 | 6.11 | 5.94 | 6.06 | 89817 | 3.59% |
| >>> | 2024-12-17 | 5.90 | 5.97 | 5.77 | 5.85 | 211314 | -3.62% |
| >>> | 2024-12-16 | 6.20 | 6.25 | 6.05 | 6.07 | 161528 | -0.49% |
| >>> | 2024-12-13 | 6.00 | 6.14 | 6.00 | 6.10 | 149412 | 3.39% |
| >>> | 2024-12-12 | 5.71 | 5.93 | 5.71 | 5.90 | 520823 | 3.33% |
| >>> | 2024-12-11 | 5.89 | 5.89 | 5.71 | 5.71 | 484174 | -5.15% |
| >>> | 2024-12-10 | 6.15 | 6.15 | 6.00 | 6.02 | 101606 | -2.9% |
| >>> | 2024-12-09 | 6.22 | 6.28 | 6.20 | 6.20 | 266294 | -4.47% |
| >>> | 2024-12-06 | 6.48 | 6.51 | 6.46 | 6.49 | 58400 | -1.96% |
| >>> | 2024-12-05 | 6.53 | 6.69 | 6.53 | 6.62 | 120900 | 2.8% |
| >>> | 2024-12-04 | 6.35 | 6.47 | 6.31 | 6.44 | 195600 | 1.42% |
| >>> | 2024-12-03 | 6.27 | 6.46 | 6.22 | 6.35 | 192300 | 0.0% |
| >>> | 2024-12-02 | 6.40 | 6.44 | 6.26 | 6.35 | 214500 | -4.51% |
| >>> | 2024-11-29 | 6.57 | 6.69 | 6.51 | 6.65 | 205700 | -2.21% |
| >>> | 2024-11-27 | 6.99 | 6.99 | 6.70 | 6.80 | 428300 | -8.23% |
| >>> | 2024-11-26 | 7.25 | 7.41 | 7.25 | 7.41 | 31900 | -0.54% |
| >>> | 2024-11-25 | 7.25 | 7.50 | 7.25 | 7.45 | 72800 | 3.04% |
| >>> | 2024-11-22 | 7.32 | 7.32 | 7.20 | 7.23 | 359200 | -3.6% |
| >>> | 2024-11-21 | 7.50 | 7.57 | 7.41 | 7.50 | 77500 | -2.09% |
| >>> | 2024-11-20 | 7.75 | 7.75 | 7.66 | 7.66 | 28600 | -1.79% |
| >>> | 2024-11-19 | 7.70 | 7.82 | 7.50 | 7.80 | 102400 | -2.38% |
| >>> | 2024-11-18 | 8.02 | 8.10 | 7.88 | 7.99 | 149100 | -6.0% |
| >>> | 2024-11-15 | 8.39 | 8.55 | 8.35 | 8.50 | 38100 | 0.59% |
| >>> | 2024-11-14 | 8.50 | 8.50 | 8.27 | 8.45 | 44000 | -0.47% |
| >>> | 2024-11-13 | 8.35 | 8.51 | 8.35 | 8.49 | 25800 | 2.29% |
| >>> | 2024-11-12 | 8.55 | 8.65 | 8.28 | 8.30 | 132400 | -1.89% |
| >>> | 2024-11-11 | 8.50 | 8.61 | 8.43 | 8.46 | 97200 | 3.8% |
| >>> | 2024-11-08 | 8.10 | 8.18 | 8.02 | 8.15 | 49700 | 3.3% |
| >>> | 2024-11-07 | 7.80 | 7.92 | 7.80 | 7.89 | 32600 | 3.14% |
| >>> | 2024-11-06 | 7.77 | 7.77 | 7.65 | 7.65 | 33800 | -2.55% |
| >>> | 2024-11-05 | 7.80 | 8.06 | 7.76 | 7.85 | 68200 | 0.9% |
| >>> | 2024-11-04 | 7.52 | 7.79 | 7.52 | 7.78 | 46000 | 4.15% |
| >>> | 2024-11-01 | 7.40 | 7.53 | 7.40 | 7.47 | 23400 | -0.13% |
| >>> | 2024-10-31 | 7.60 | 7.63 | 7.44 | 7.48 | 66600 | 0.0% |
| >>> | 2024-10-30 | 7.54 | 7.70 | 7.42 | 7.48 | 74900 | -4.96% |
| >>> | 2024-10-29 | 7.90 | 7.92 | 7.75 | 7.87 | 32400 | 4.52% |
| >>> | 2024-10-28 | 7.63 | 7.64 | 7.50 | 7.53 | 38200 | -3.59% |
| >>> | 2024-10-25 | 7.76 | 7.90 | 7.76 | 7.81 | 29800 | -1.51% |
| >>> | 2024-10-24 | 7.88 | 7.97 | 7.83 | 7.93 | 49100 | -1.61% |
| >>> | 2024-10-23 | 7.97 | 8.10 | 7.97 | 8.06 | 30200 | 1.64% |
| >>> | 2024-10-22 | 7.82 | 8.03 | 7.78 | 7.93 | 66400 | 0.0% |
| >>> | 2024-10-21 | 8.00 | 8.02 | 7.91 | 7.93 | 286600 | -3.53% |
| >>> | 2024-10-18 | 8.35 | 8.45 | 8.20 | 8.22 | 20600 | -2.38% |
| >>> | 2024-10-17 | 8.27 | 8.59 | 8.20 | 8.42 | 254000 | 3.95% |
| >>> | 2024-10-16 | 8.01 | 8.19 | 8.01 | 8.10 | 80000 | -4.93% |
| >>> | 2024-10-15 | 8.70 | 8.70 | 8.42 | 8.52 | 57600 | -5.75% |
| >>> | 2024-10-14 | 9.28 | 9.28 | 8.99 | 9.04 | 25200 | -3.93% |
** Disclaimer: information is provided solely for informational purposes, not for trading purposes or advice